window.pageData = {"fund":{"_id":3000000021001,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021001","tickerId":21001,"shortName":"平安惠利纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000021001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":64,"f_h_s_a":58812,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9758,"f_ins_h_s_r_c_hy":-0.9758,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021001,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.41977962913195377,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3788136702893806,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3810663475601649,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.4140127388535032,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7702684289412727,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.41577578734469806,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.830728300631859},"fp":{"stockId":3000000021001,"type":"fp","f_p_r_d1":-0.0002811094452771501,"f_cagr_p_r_fs":0.022079780119976578,"f_p_r_m1":0.0026351658337118167,"f_p_r_m3":0.008961228968544122,"f_p_r_m6":0.015928551698738413,"f_p_r_fys":0.014900662251655428,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.019589724635002304,"f_p_r_y2":0.03672963339216029,"f_i_d":"2024-03-20T16:00:00.000Z"},"ff":{"stockId":3000000021001,"type":"ff","f_m_f":4208289,"f_m_f_r":0.003,"f_c_f":1402763,"f_c_f_r":0.001,"f_m_a_c_f":5611052,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021001,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1034,"f_nv_cr":0.0001812907904277239},"f_as":{"stockId":3000000021001,"type":"f_as","f_tas":963131.2569999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003568,"__csrcFundId":1025,"stockCode":"003568","shortName":"平安惠利纯债(003568)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3568,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:48.822Z","status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"平安惠利纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠利纯债","pinyin":"pahlczzqxzqtzjj"},{"_id":3000000021003,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021003","tickerId":21003,"shortName":"平安惠利纯债E","currency":"CNY","__csrcFundId":1025,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.426Z","fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9141398d79843000043","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"102581433","stockName":"25河钢集MTN008","holdings":500000,"marketCap":50530783,"netValueRatio":0.0803,"lastUpdated":"2026-04-22T16:36:36.273Z"},{"_id":"69e8f9141398d79843000044","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112584990","stockName":"25徽商银行CD206","holdings":500000,"marketCap":49732589,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:36:36.278Z"},{"_id":"69e8f9141398d79843000045","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112603046","stockName":"26农业银行CD046","holdings":500000,"marketCap":49273519,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:36:36.281Z"},{"_id":"69e8f9141398d79843000046","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":400000,"marketCap":42284120,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:36:36.284Z"},{"_id":"69e8f9141398d79843000047","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"2221010","stockName":"22成都农商二级01","holdings":400000,"marketCap":40865315,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:36:36.288Z"}]},"shareHoldersStructureList":[{"_id":"69aec7537fea5b3eb0468f8b","date":"2025-06-29T16:00:00.000Z","stockId":3000000003568,"h_a":31386,"h_s_a":35652,"ins_h_s":881384824,"ins_h_s_r":0.7877,"ind_h_s":237598138,"ind_h_s_r":0.21230000000000002,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:51.760Z"},{"_id":"69aec7537fea5b3eb0468f8a","date":"2024-12-30T16:00:00.000Z","stockId":3000000003568,"h_a":35828,"h_s_a":33651,"ins_h_s":866666037,"ins_h_s_r":0.7188,"ind_h_s":338999160,"ind_h_s_r":0.2812,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:51.757Z"},{"_id":"69aec7537fea5b3eb0468f89","date":"2024-06-29T16:00:00.000Z","stockId":3000000003568,"h_a":47046,"h_s_a":56382,"ins_h_s":1911298487,"ins_h_s_r":0.7204999999999999,"ind_h_s":741289695,"ind_h_s_r":0.27949999999999997,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:12:51.754Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.1034,"totalNetValue":1.1474,"netValue_forward":1.1034},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.1032,"totalNetValue":1.1472,"netValue_forward":1.1032000000000002},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.1027,"totalNetValue":1.1467,"netValue_forward":1.1027},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.102,"totalNetValue":1.146,"netValue_forward":1.102},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.1015,"totalNetValue":1.1455,"netValue_forward":1.1015000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.1013,"totalNetValue":1.1453,"netValue_forward":1.1013},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.1019,"totalNetValue":1.1459,"netValue_forward":1.1019},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.1023,"totalNetValue":1.1463,"netValue_forward":1.1023000000000003},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.1027,"totalNetValue":1.1467,"netValue_forward":1.1027},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.1031,"totalNetValue":1.1471,"netValue_forward":1.1031},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.1035,"totalNetValue":1.1475,"netValue_forward":1.1035},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.1034,"totalNetValue":1.1474,"netValue_forward":1.1034},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.1035,"totalNetValue":1.1475,"netValue_forward":1.1035},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021001,"netValue":1.1034,"totalNetValue":1.1474,"netValue_forward":1.1034},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.1029,"totalNetValue":1.1469,"netValue_forward":1.1029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.1027,"totalNetValue":1.1467,"netValue_forward":1.1027},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.1024,"totalNetValue":1.1464,"netValue_forward":1.1024},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.1019,"totalNetValue":1.1459,"netValue_forward":1.1019},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.1015,"totalNetValue":1.1455,"netValue_forward":1.1015000000000001},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.1012,"totalNetValue":1.1452,"netValue_forward":1.1012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.1013,"totalNetValue":1.1453,"netValue_forward":1.1013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.1014,"totalNetValue":1.1454,"netValue_forward":1.1014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.1011,"totalNetValue":1.1451,"netValue_forward":1.1011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.1005,"totalNetValue":1.1445,"netValue_forward":1.1005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.1,"totalNetValue":1.144,"netValue_forward":1.1000000000000003},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0999,"totalNetValue":1.1439,"netValue_forward":1.0999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0999,"totalNetValue":1.1439,"netValue_forward":1.0999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0994,"totalNetValue":1.1434,"netValue_forward":1.0994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0991,"totalNetValue":1.1431,"netValue_forward":1.0991000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0989,"totalNetValue":1.1429,"netValue_forward":1.0989},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0987,"totalNetValue":1.1427,"netValue_forward":1.0987000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0986,"totalNetValue":1.1426,"netValue_forward":1.0986000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0987,"totalNetValue":1.1427,"netValue_forward":1.0987000000000002},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0987,"totalNetValue":1.1427,"netValue_forward":1.0987000000000002},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0983,"totalNetValue":1.1423,"netValue_forward":1.0983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0981,"totalNetValue":1.1421,"netValue_forward":1.0981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0982,"totalNetValue":1.1422,"netValue_forward":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0985,"totalNetValue":1.1425,"netValue_forward":1.0985000000000003},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0986,"totalNetValue":1.1426,"netValue_forward":1.0986000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0983,"totalNetValue":1.1423,"netValue_forward":1.0983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.098,"totalNetValue":1.142,"netValue_forward":1.0980000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0977,"totalNetValue":1.1417,"netValue_forward":1.0977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0975,"totalNetValue":1.1415,"netValue_forward":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0975,"totalNetValue":1.1415,"netValue_forward":1.0975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0974,"totalNetValue":1.1414,"netValue_forward":1.0974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0971,"totalNetValue":1.1411,"netValue_forward":1.0971000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.097,"totalNetValue":1.141,"netValue_forward":1.097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0969,"totalNetValue":1.1409,"netValue_forward":1.0969000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0969,"totalNetValue":1.1409,"netValue_forward":1.0969000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0968,"totalNetValue":1.1408,"netValue_forward":1.0968},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0962,"totalNetValue":1.1402,"netValue_forward":1.0962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.0957,"totalNetValue":1.1397,"netValue_forward":1.0957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021001,"netValue":1.0955,"totalNetValue":1.1395,"netValue_forward":1.0955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0957,"totalNetValue":1.1397,"netValue_forward":1.0957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0956,"totalNetValue":1.1396,"netValue_forward":1.0956000000000001},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.095,"totalNetValue":1.139,"netValue_forward":1.0950000000000002},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0947,"totalNetValue":1.1387,"netValue_forward":1.0947},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0944,"totalNetValue":1.1384,"netValue_forward":1.0944000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0942,"totalNetValue":1.1382,"netValue_forward":1.0942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0937,"totalNetValue":1.1377,"netValue_forward":1.0937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0939,"totalNetValue":1.1379,"netValue_forward":1.0939000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0939,"totalNetValue":1.1379,"netValue_forward":1.0939000000000003},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0936,"totalNetValue":1.1376,"netValue_forward":1.0936000000000001},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0931,"totalNetValue":1.1371,"netValue_forward":1.0931000000000002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.093,"totalNetValue":1.137,"netValue_forward":1.093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0932,"totalNetValue":1.1372,"netValue_forward":1.0932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.093,"totalNetValue":1.137,"netValue_forward":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0929,"totalNetValue":1.1369,"netValue_forward":1.0929000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0928,"totalNetValue":1.1368,"netValue_forward":1.0928000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0927,"totalNetValue":1.1367,"netValue_forward":1.0927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.093,"totalNetValue":1.137,"netValue_forward":1.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0928,"totalNetValue":1.1368,"netValue_forward":1.0928000000000002},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0927,"totalNetValue":1.1367,"netValue_forward":1.0927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0924,"totalNetValue":1.1364,"netValue_forward":1.0924000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.0923,"totalNetValue":1.1363,"netValue_forward":1.0923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0919,"totalNetValue":1.1359,"netValue_forward":1.0919000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0918,"totalNetValue":1.1358,"netValue_forward":1.0918000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.092,"totalNetValue":1.136,"netValue_forward":1.0920000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0923,"totalNetValue":1.1363,"netValue_forward":1.0923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0918,"totalNetValue":1.1358,"netValue_forward":1.0918000000000003},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0917,"totalNetValue":1.1357,"netValue_forward":1.0917000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0915,"totalNetValue":1.1355,"netValue_forward":1.0915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0912,"totalNetValue":1.1352,"netValue_forward":1.0912000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0911,"totalNetValue":1.1351,"netValue_forward":1.0911000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0906,"totalNetValue":1.1346,"netValue_forward":1.0906000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0902,"totalNetValue":1.1342,"netValue_forward":1.0902000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0899,"totalNetValue":1.1339,"netValue_forward":1.0899000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0899,"totalNetValue":1.1339,"netValue_forward":1.0899000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.09,"totalNetValue":1.134,"netValue_forward":1.09},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0899,"totalNetValue":1.1339,"netValue_forward":1.0899000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.09,"totalNetValue":1.134,"netValue_forward":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0899,"totalNetValue":1.1339,"netValue_forward":1.0899000000000003},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0899,"totalNetValue":1.1339,"netValue_forward":1.0899000000000003},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.09,"totalNetValue":1.134,"netValue_forward":1.09},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0898,"totalNetValue":1.1338,"netValue_forward":1.0898000000000003},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0896,"totalNetValue":1.1336,"netValue_forward":1.0896000000000001},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0895,"totalNetValue":1.1335,"netValue_forward":1.0895},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0891,"totalNetValue":1.1331,"netValue_forward":1.0891000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0888,"totalNetValue":1.1328,"netValue_forward":1.0888000000000002},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0887,"totalNetValue":1.1327,"netValue_forward":1.0887000000000002},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0884,"totalNetValue":1.1324,"netValue_forward":1.0884000000000003},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.088,"totalNetValue":1.132,"netValue_forward":1.088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0881,"totalNetValue":1.1321,"netValue_forward":1.0881000000000003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0878,"totalNetValue":1.1318,"netValue_forward":1.0878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0874,"totalNetValue":1.1314,"netValue_forward":1.0874000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0872,"totalNetValue":1.1312,"netValue_forward":1.0872000000000002},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.0870000000000002},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0871,"totalNetValue":1.1311,"netValue_forward":1.0871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0875,"totalNetValue":1.1315,"netValue_forward":1.0875000000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0872,"totalNetValue":1.1312,"netValue_forward":1.0872000000000002},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.0870000000000002},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0869,"totalNetValue":1.1309,"netValue_forward":1.0869000000000002},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.0870000000000002},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0869,"totalNetValue":1.1309,"netValue_forward":1.0869000000000002},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0868,"totalNetValue":1.1308,"netValue_forward":1.0868000000000002},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0868,"totalNetValue":1.1308,"netValue_forward":1.0868000000000002},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0866,"totalNetValue":1.1306,"netValue_forward":1.0866000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0866,"totalNetValue":1.1306,"netValue_forward":1.0866000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0861,"totalNetValue":1.1301,"netValue_forward":1.0861000000000003},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0859,"totalNetValue":1.1299,"netValue_forward":1.0859000000000003},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0857,"totalNetValue":1.1297,"netValue_forward":1.0857000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0857,"totalNetValue":1.1297,"netValue_forward":1.0857000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0859,"totalNetValue":1.1299,"netValue_forward":1.0859000000000003},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.086,"totalNetValue":1.13,"netValue_forward":1.0860000000000005},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0857,"totalNetValue":1.1297,"netValue_forward":1.0857000000000003},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0856,"totalNetValue":1.1296,"netValue_forward":1.0856},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0854,"totalNetValue":1.1294,"netValue_forward":1.0854000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0855,"totalNetValue":1.1295,"netValue_forward":1.0855000000000001},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0854,"totalNetValue":1.1294,"netValue_forward":1.0854000000000001},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.086,"totalNetValue":1.13,"netValue_forward":1.0860000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.0861,"totalNetValue":1.1301,"netValue_forward":1.0861000000000003},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0863,"totalNetValue":1.1303,"netValue_forward":1.0863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0861,"totalNetValue":1.1301,"netValue_forward":1.0861000000000003},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0859,"totalNetValue":1.1299,"netValue_forward":1.0859000000000003},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0861,"totalNetValue":1.1301,"netValue_forward":1.0861000000000003},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0867,"totalNetValue":1.1307,"netValue_forward":1.0867000000000002},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0869,"totalNetValue":1.1309,"netValue_forward":1.0869000000000002},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0869,"totalNetValue":1.1309,"netValue_forward":1.0869000000000002},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.0870000000000002},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.0870000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0871,"totalNetValue":1.1311,"netValue_forward":1.0871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.087,"totalNetValue":1.131,"netValue_forward":1.0870000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0868,"totalNetValue":1.1308,"netValue_forward":1.0868000000000002},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0867,"totalNetValue":1.1307,"netValue_forward":1.0867000000000002},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0868,"totalNetValue":1.1308,"netValue_forward":1.0868000000000002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0866,"totalNetValue":1.1306,"netValue_forward":1.0866000000000002},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0863,"totalNetValue":1.1303,"netValue_forward":1.0863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0862,"totalNetValue":1.1302,"netValue_forward":1.0862000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0867,"totalNetValue":1.1307,"netValue_forward":1.0867000000000002},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0873,"totalNetValue":1.1313,"netValue_forward":1.0873000000000002},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0869,"totalNetValue":1.1309,"netValue_forward":1.0869000000000002},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0868,"totalNetValue":1.1308,"netValue_forward":1.0868000000000002},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0863,"totalNetValue":1.1303,"netValue_forward":1.0863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0854,"totalNetValue":1.1294,"netValue_forward":1.0854000000000001},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0848,"totalNetValue":1.1288,"netValue_forward":1.0848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0845,"totalNetValue":1.1285,"netValue_forward":1.0845000000000005},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0835,"totalNetValue":1.1275,"netValue_forward":1.0835000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0829,"totalNetValue":1.1269,"netValue_forward":1.0829000000000002},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0829,"totalNetValue":1.1269,"netValue_forward":1.0829000000000002},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0826,"totalNetValue":1.1266,"netValue_forward":1.0826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0823,"totalNetValue":1.1263,"netValue_forward":1.0823000000000005},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0821,"totalNetValue":1.1261,"netValue_forward":1.0821000000000003},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0818,"totalNetValue":1.1258,"netValue_forward":1.0818000000000003},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0807,"totalNetValue":1.1247,"netValue_forward":1.0807000000000002},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0802,"totalNetValue":1.1242,"netValue_forward":1.0802000000000005},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0801,"totalNetValue":1.1241,"netValue_forward":1.0801000000000003},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.08,"totalNetValue":1.124,"netValue_forward":1.0800000000000005},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0794,"totalNetValue":1.1234,"netValue_forward":1.0794000000000001},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0793,"totalNetValue":1.1233,"netValue_forward":1.0793000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0784,"totalNetValue":1.1224,"netValue_forward":1.0784000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0781,"totalNetValue":1.1221,"netValue_forward":1.0781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0783,"totalNetValue":1.1223,"netValue_forward":1.0783000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0781,"totalNetValue":1.1221,"netValue_forward":1.0781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0785,"totalNetValue":1.1225,"netValue_forward":1.0785000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0799,"totalNetValue":1.1239,"netValue_forward":1.0799000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0807,"totalNetValue":1.1247,"netValue_forward":1.0807000000000002},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0807,"totalNetValue":1.1247,"netValue_forward":1.0807000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0812,"totalNetValue":1.1252,"netValue_forward":1.0812000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0815,"totalNetValue":1.1255,"netValue_forward":1.0815000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0813,"totalNetValue":1.1253,"netValue_forward":1.0813000000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0812,"totalNetValue":1.1252,"netValue_forward":1.0812000000000002},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0808,"totalNetValue":1.1248,"netValue_forward":1.0808000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0806,"totalNetValue":1.1246,"netValue_forward":1.0806000000000002},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0806,"totalNetValue":1.1246,"netValue_forward":1.0806000000000002},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0816,"totalNetValue":1.1256,"netValue_forward":1.0816000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0823,"totalNetValue":1.1263,"netValue_forward":1.0823000000000005},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0829,"totalNetValue":1.1269,"netValue_forward":1.0829000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0834,"totalNetValue":1.1274,"netValue_forward":1.0834000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.083,"totalNetValue":1.127,"netValue_forward":1.0830000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.0825,"totalNetValue":1.1265,"netValue_forward":1.0825000000000005},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021001,"netValue":1.0824,"totalNetValue":1.1264,"netValue_forward":1.0824000000000005},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0822,"totalNetValue":1.1262,"netValue_forward":1.0822000000000005},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0821,"totalNetValue":1.1261,"netValue_forward":1.0821000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0825,"totalNetValue":1.1265,"netValue_forward":1.0825000000000005},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0823,"totalNetValue":1.1263,"netValue_forward":1.0823000000000007},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0819,"totalNetValue":1.1259,"netValue_forward":1.0819000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0814,"totalNetValue":1.1254,"netValue_forward":1.0814000000000004},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0815,"totalNetValue":1.1255,"netValue_forward":1.0815000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0814,"totalNetValue":1.1254,"netValue_forward":1.0814000000000004},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0814,"totalNetValue":1.1254,"netValue_forward":1.0814000000000004},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0815,"totalNetValue":1.1255,"netValue_forward":1.0815000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0832,"totalNetValue":1.1272,"netValue_forward":1.0832000000000004},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0834,"totalNetValue":1.1274,"netValue_forward":1.0834000000000004},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0836,"totalNetValue":1.1276,"netValue_forward":1.0836000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0835,"totalNetValue":1.1275,"netValue_forward":1.0835000000000004},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0838,"totalNetValue":1.1278,"netValue_forward":1.0838000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0845,"totalNetValue":1.1285,"netValue_forward":1.0845000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0842,"totalNetValue":1.1282,"netValue_forward":1.0842000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0839,"totalNetValue":1.1279,"netValue_forward":1.0839000000000008},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0838,"totalNetValue":1.1278,"netValue_forward":1.0838000000000005},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0837,"totalNetValue":1.1277,"netValue_forward":1.0837000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021001,"netValue":1.0835,"totalNetValue":1.1275,"netValue_forward":1.0835000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0832,"totalNetValue":1.1272,"netValue_forward":1.0832000000000004},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0824,"totalNetValue":1.1264,"netValue_forward":1.0824000000000005},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.082,"totalNetValue":1.126,"netValue_forward":1.0820000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0827,"totalNetValue":1.1267,"netValue_forward":1.0827000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0819,"totalNetValue":1.1259,"netValue_forward":1.0819000000000005},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0823,"totalNetValue":1.1263,"netValue_forward":1.0823000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0834,"totalNetValue":1.1274,"netValue_forward":1.0834000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0843,"totalNetValue":1.1283,"netValue_forward":1.0843000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0847,"totalNetValue":1.1287,"netValue_forward":1.0847000000000004},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0852,"totalNetValue":1.1292,"netValue_forward":1.0852000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0851,"totalNetValue":1.1291,"netValue_forward":1.0851000000000004},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0849,"totalNetValue":1.1289,"netValue_forward":1.0849000000000004},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0847,"totalNetValue":1.1287,"netValue_forward":1.0847000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0839,"totalNetValue":1.1279,"netValue_forward":1.0839000000000008},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0843,"totalNetValue":1.1283,"netValue_forward":1.0843000000000005},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0845,"totalNetValue":1.1285,"netValue_forward":1.0845000000000007},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0851,"totalNetValue":1.1291,"netValue_forward":1.0851000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0853,"totalNetValue":1.1293,"netValue_forward":1.0853000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0859,"totalNetValue":1.1299,"netValue_forward":1.0859000000000005},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0854,"totalNetValue":1.1294,"netValue_forward":1.0854000000000004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0849,"totalNetValue":1.1289,"netValue_forward":1.0849000000000004},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.0842,"totalNetValue":1.1282,"netValue_forward":1.0842000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0832,"totalNetValue":1.1272,"netValue_forward":1.0832000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0825,"totalNetValue":1.1265,"netValue_forward":1.0825000000000005},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0824,"totalNetValue":1.1264,"netValue_forward":1.0824000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.082,"totalNetValue":1.126,"netValue_forward":1.0820000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0823,"totalNetValue":1.1263,"netValue_forward":1.0823000000000007},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0826,"totalNetValue":1.1266,"netValue_forward":1.0826000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0829,"totalNetValue":1.1269,"netValue_forward":1.0829000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0827,"totalNetValue":1.1267,"netValue_forward":1.0827000000000004},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0825,"totalNetValue":1.1265,"netValue_forward":1.0825000000000005},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0822,"totalNetValue":1.1262,"netValue_forward":1.0822000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.082,"totalNetValue":1.126,"netValue_forward":1.0820000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0815,"totalNetValue":1.1255,"netValue_forward":1.0815000000000006},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0813,"totalNetValue":1.1253,"netValue_forward":1.0813000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0812,"totalNetValue":1.1252,"netValue_forward":1.0812000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0812,"totalNetValue":1.1252,"netValue_forward":1.0812000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.081,"totalNetValue":1.125,"netValue_forward":1.0810000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0808,"totalNetValue":1.1248,"netValue_forward":1.0808000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0803,"totalNetValue":1.1243,"netValue_forward":1.0803000000000005},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0796,"totalNetValue":1.1236,"netValue_forward":1.0796000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0795,"totalNetValue":1.1235,"netValue_forward":1.0795000000000003},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0794,"totalNetValue":1.1234,"netValue_forward":1.0794000000000004},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0793,"totalNetValue":1.1233,"netValue_forward":1.0793000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0789,"totalNetValue":1.1229,"netValue_forward":1.0789000000000004},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0795,"totalNetValue":1.1235,"netValue_forward":1.0795000000000003},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0797,"totalNetValue":1.1237,"netValue_forward":1.0797000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0799,"totalNetValue":1.1239,"netValue_forward":1.0799000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0795,"totalNetValue":1.1235,"netValue_forward":1.0795000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0794,"totalNetValue":1.1234,"netValue_forward":1.0794000000000004},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0792,"totalNetValue":1.1232,"netValue_forward":1.0792000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.079,"totalNetValue":1.123,"netValue_forward":1.0790000000000004},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0785,"totalNetValue":1.1225,"netValue_forward":1.0785000000000007},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0782,"totalNetValue":1.1222,"netValue_forward":1.0782000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0786,"totalNetValue":1.1226,"netValue_forward":1.0786000000000004},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0785,"totalNetValue":1.1225,"netValue_forward":1.0785000000000007},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0784,"totalNetValue":1.1224,"netValue_forward":1.0784000000000005},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0777,"totalNetValue":1.1217,"netValue_forward":1.0777000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0783,"totalNetValue":1.1223,"netValue_forward":1.0783000000000007},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0776,"totalNetValue":1.1216,"netValue_forward":1.0776000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0767,"totalNetValue":1.1207,"netValue_forward":1.0767000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0766,"totalNetValue":1.1206,"netValue_forward":1.0766000000000002},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0764,"totalNetValue":1.1204,"netValue_forward":1.0764000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0761,"totalNetValue":1.1201,"netValue_forward":1.0761000000000005},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0753,"totalNetValue":1.1193,"netValue_forward":1.0753000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0748,"totalNetValue":1.1188,"netValue_forward":1.0748000000000004},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0748,"totalNetValue":1.1188,"netValue_forward":1.0748000000000004},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0751,"totalNetValue":1.1191,"netValue_forward":1.0751000000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0756,"totalNetValue":1.1196,"netValue_forward":1.0756000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0754,"totalNetValue":1.1194,"netValue_forward":1.0754000000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0756,"totalNetValue":1.1196,"netValue_forward":1.0756000000000003},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0756,"totalNetValue":1.1196,"netValue_forward":1.0756000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.076,"totalNetValue":1.12,"netValue_forward":1.0760000000000003},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0758,"totalNetValue":1.1198,"netValue_forward":1.0758000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0759,"totalNetValue":1.1199,"netValue_forward":1.0759000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0759,"totalNetValue":1.1199,"netValue_forward":1.0759000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0758,"totalNetValue":1.1198,"netValue_forward":1.0758000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0758,"totalNetValue":1.1198,"netValue_forward":1.0758000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0757,"totalNetValue":1.1197,"netValue_forward":1.0757000000000005},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0754,"totalNetValue":1.1194,"netValue_forward":1.0754000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0733,"totalNetValue":1.1173,"netValue_forward":1.0733000000000004},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.0717,"totalNetValue":1.1157,"netValue_forward":1.0717000000000003},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021001,"netValue":1.0711,"totalNetValue":1.1151,"netValue_forward":1.0711000000000004},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.071,"totalNetValue":1.115,"netValue_forward":1.0710000000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0704,"totalNetValue":1.1144,"netValue_forward":1.0704000000000005},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0702,"totalNetValue":1.1142,"netValue_forward":1.0702000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0699,"totalNetValue":1.1139,"netValue_forward":1.0699000000000005},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0694,"totalNetValue":1.1134,"netValue_forward":1.0694000000000004},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0689,"totalNetValue":1.1129,"netValue_forward":1.0689000000000004},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0686,"totalNetValue":1.1126,"netValue_forward":1.0686000000000004},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0675,"totalNetValue":1.1115,"netValue_forward":1.0675000000000003},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0671,"totalNetValue":1.1111,"netValue_forward":1.0671000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0666,"totalNetValue":1.1106,"netValue_forward":1.0666000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0675,"totalNetValue":1.1115,"netValue_forward":1.0675000000000003},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0671,"totalNetValue":1.1111,"netValue_forward":1.0671000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0666,"totalNetValue":1.1106,"netValue_forward":1.0666000000000004},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0659,"totalNetValue":1.1099,"netValue_forward":1.0659000000000003},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0669,"totalNetValue":1.1109,"netValue_forward":1.0669000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0672,"totalNetValue":1.1112,"netValue_forward":1.0672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0687,"totalNetValue":1.1127,"netValue_forward":1.0687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0691,"totalNetValue":1.1131,"netValue_forward":1.0691000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0691,"totalNetValue":1.1131,"netValue_forward":1.0691000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.069,"totalNetValue":1.113,"netValue_forward":1.0690000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0684,"totalNetValue":1.1124,"netValue_forward":1.0684000000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0683,"totalNetValue":1.1123,"netValue_forward":1.0683000000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0688,"totalNetValue":1.1128,"netValue_forward":1.0688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0686,"totalNetValue":1.1126,"netValue_forward":1.0686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0693,"totalNetValue":1.1133,"netValue_forward":1.0693},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0713,"totalNetValue":1.1153,"netValue_forward":1.0713000000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0727,"totalNetValue":1.1167,"netValue_forward":1.0727},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0737,"totalNetValue":1.1177,"netValue_forward":1.0737},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0736,"totalNetValue":1.1176,"netValue_forward":1.0736000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0743,"totalNetValue":1.1183,"netValue_forward":1.0743000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0748,"totalNetValue":1.1188,"netValue_forward":1.0748000000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0755,"totalNetValue":1.1195,"netValue_forward":1.0755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0757,"totalNetValue":1.1197,"netValue_forward":1.0757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0756,"totalNetValue":1.1196,"netValue_forward":1.0756000000000001},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0757,"totalNetValue":1.1197,"netValue_forward":1.0757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0763,"totalNetValue":1.1203,"netValue_forward":1.0763000000000003},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0761,"totalNetValue":1.1201,"netValue_forward":1.0761000000000003},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0755,"totalNetValue":1.1195,"netValue_forward":1.0755},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0749,"totalNetValue":1.1189,"netValue_forward":1.0749},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0737,"totalNetValue":1.1177,"netValue_forward":1.0737},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0738,"totalNetValue":1.1178,"netValue_forward":1.0738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0742,"totalNetValue":1.1182,"netValue_forward":1.0742},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0739,"totalNetValue":1.1179,"netValue_forward":1.0739},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0738,"totalNetValue":1.1178,"netValue_forward":1.0738},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.074,"totalNetValue":1.118,"netValue_forward":1.074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0741,"totalNetValue":1.1181,"netValue_forward":1.0741000000000003},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.0746,"totalNetValue":1.1186,"netValue_forward":1.0746000000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0745,"totalNetValue":1.1185,"netValue_forward":1.0745},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0744,"totalNetValue":1.1184,"netValue_forward":1.0744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0748,"totalNetValue":1.1188,"netValue_forward":1.0748000000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0749,"totalNetValue":1.1189,"netValue_forward":1.0749},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0754,"totalNetValue":1.1194,"netValue_forward":1.0754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0753,"totalNetValue":1.1193,"netValue_forward":1.0753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0756,"totalNetValue":1.1196,"netValue_forward":1.0756000000000001},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.0753,"totalNetValue":1.1193,"netValue_forward":1.0753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.075,"totalNetValue":1.119,"netValue_forward":1.0750000000000002},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0739,"totalNetValue":1.1179,"netValue_forward":1.0739},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.073,"totalNetValue":1.117,"netValue_forward":1.073},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0727,"totalNetValue":1.1167,"netValue_forward":1.0727},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0717,"totalNetValue":1.1157,"netValue_forward":1.0717},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0717,"totalNetValue":1.1157,"netValue_forward":1.0717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.0723,"totalNetValue":1.1163,"netValue_forward":1.0723},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.0729,"totalNetValue":1.1169,"netValue_forward":1.0729},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0724,"totalNetValue":1.1164,"netValue_forward":1.0724000000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0712,"totalNetValue":1.1152,"netValue_forward":1.0712},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0717,"totalNetValue":1.1157,"netValue_forward":1.0717},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.0726,"totalNetValue":1.1166,"netValue_forward":1.0726000000000002},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.0734,"totalNetValue":1.1174,"netValue_forward":1.0734},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0722,"totalNetValue":1.1162,"netValue_forward":1.0722},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0706,"totalNetValue":1.1146,"netValue_forward":1.0706000000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.0703,"totalNetValue":1.1143,"netValue_forward":1.0703000000000003},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0709,"totalNetValue":1.1149,"netValue_forward":1.0709000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0686,"totalNetValue":1.1126,"netValue_forward":1.0686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0684,"totalNetValue":1.1124,"netValue_forward":1.0684000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0682,"totalNetValue":1.1122,"netValue_forward":1.0682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0679,"totalNetValue":1.1119,"netValue_forward":1.0679000000000003},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.067,"totalNetValue":1.111,"netValue_forward":1.067},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.0672,"totalNetValue":1.1112,"netValue_forward":1.0672},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0647,"totalNetValue":1.1087,"netValue_forward":1.0647000000000004},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0638,"totalNetValue":1.1078,"netValue_forward":1.0638000000000003},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.0635,"totalNetValue":1.1075,"netValue_forward":1.0635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.0632,"totalNetValue":1.1072,"netValue_forward":1.0632000000000004},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.0629,"totalNetValue":1.1069,"netValue_forward":1.0629000000000002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.0622,"totalNetValue":1.1062,"netValue_forward":1.0622000000000003},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.0617,"totalNetValue":1.1057,"netValue_forward":1.0617000000000005},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.0613,"totalNetValue":1.1053,"netValue_forward":1.0613},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.0611,"totalNetValue":1.1051,"netValue_forward":1.0611},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.0609,"totalNetValue":1.1049,"netValue_forward":1.0609000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.061,"totalNetValue":1.105,"netValue_forward":1.0610000000000004},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.0607,"totalNetValue":1.1047,"netValue_forward":1.0607000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.0606,"totalNetValue":1.1046,"netValue_forward":1.0606000000000002},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.0608,"totalNetValue":1.1048,"netValue_forward":1.0608000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.06,"totalNetValue":1.104,"netValue_forward":1.0600000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0595,"totalNetValue":1.1035,"netValue_forward":1.0595000000000006},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.0591,"totalNetValue":1.1031,"netValue_forward":1.0591000000000002},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.0585,"totalNetValue":1.1025,"netValue_forward":1.0585000000000002},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.0584,"totalNetValue":1.1024,"netValue_forward":1.0584000000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.0583,"totalNetValue":1.1023,"netValue_forward":1.0583},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021001,"netValue":1.058,"totalNetValue":1.102,"netValue_forward":1.0580000000000005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.0571,"totalNetValue":1.1011,"netValue_forward":1.0571000000000002},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.0571,"totalNetValue":1.1011,"netValue_forward":1.0571000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.0573,"totalNetValue":1.1013,"netValue_forward":1.0573000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.0575,"totalNetValue":1.1015,"netValue_forward":1.0574920094433855},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.0580680377735405},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.1028,"totalNetValue":1.1028,"netValue_forward":1.0587400708253885},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.0591240897121585},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.0608521747026243},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.0620042313629348},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.0622922455280126},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.06219624080632},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.0614282030327795},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.0612361935893946},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.0597961227640065},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.0563399527830748},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0533638064106057},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0503876600381372},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0536518205756833},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.057972033051848},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0650763824570963},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.0699726232634161},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0705486515935714},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0698766185417234},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.0700686279851088},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.070164632706801},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.0702606374284938},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.0704526468718787},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.1142,"totalNetValue":1.1142,"netValue_forward":1.0696846090983387},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.069396594933261},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0691085807681835},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0688205666031059},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0688205666031059},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0688205666031059},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.0688205666031059},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.068532552438028},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.068148533551258},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0678605193861803},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.0669964768909472},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.0668044674475623},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.066420448560792},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.066228439117407},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.0675725052211027},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.0680525288295655},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.068340542994643},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.068340542994643},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021001,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.0691085807681835},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.069204585489876},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.0690125760464908},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.0689165713247983},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021001,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0694925996549538},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021001,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.068532552438028},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0678605193861805},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.0697806138200314},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.0705486515935716},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021001,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.0711246799237266},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021001,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.0707406610369568},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.071316689367112},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.0708366657586492},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021001,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.0703566421501867},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.0698766185417237},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.0694925996549536},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021001,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.0692045854898757},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.068724561881413},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.0684365477163353},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.0678605193861803},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021001,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.0677645146644879},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021001,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.0673804957777173},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021001,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.0667084627258696},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021001,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0666124580041771},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021001,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.0666124580041771},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021001,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.0665164532824847},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021001,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.066420448560792},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021001,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.066036429674022},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021001,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.065748415508944},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021001,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0656524107872518},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021001,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.0655564060655591},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021001,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0652683919004813},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021001,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.065748415508944},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021001,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.0661324343957141},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021001,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0659404249523292},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021001,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.0656524107872518},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021001,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.0652683919004813},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021001,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.0659404249523292},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021001,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.0658444202306365},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021001,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.065556406065559},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021001,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.0650763824570963},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021001,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.0649803777354037},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021001,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.0645963588486336},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021001,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.064308344683556}]}