window.pageData = {"startDate":"2024-06-20T05:43:57.099Z","endDate":"2026-06-20T05:43:57.099Z","stock":{"_id":3000000021001,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021001","tickerId":21001,"shortName":"平安惠利纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000021001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":64,"f_h_s_a":58812,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9758,"f_ins_h_s_r_c_hy":-0.9758,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021001,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.41977962913195377,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.3788136702893806,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.3810663475601649,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.4140127388535032,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.7702684289412727,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.41577578734469806,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.830728300631859},"fp":{"stockId":3000000021001,"type":"fp","f_p_r_d1":-0.0002811094452771501,"f_cagr_p_r_fs":0.022079780119976578,"f_p_r_m1":0.0026351658337118167,"f_p_r_m3":0.008961228968544122,"f_p_r_m6":0.015928551698738413,"f_p_r_fys":0.014900662251655428,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.019589724635002304,"f_p_r_y2":0.03672963339216029,"f_i_d":"2024-03-20T16:00:00.000Z"},"ff":{"stockId":3000000021001,"type":"ff","f_m_f":4208289,"f_m_f_r":0.003,"f_c_f":1402763,"f_c_f_r":0.001,"f_m_a_c_f":5611052,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021001,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.1034,"f_nv_cr":0.0001812907904277239},"f_as":{"stockId":3000000021001,"type":"f_as","f_tas":963131.2569999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003568,"__csrcFundId":1025,"stockCode":"003568","shortName":"平安惠利纯债(003568)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3568,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:48.822Z","status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"平安惠利纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠利纯债","pinyin":"pahlczzqxzqtzjj"},{"_id":3000000021003,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021003","tickerId":21003,"shortName":"平安惠利纯债E","currency":"CNY","__csrcFundId":1025,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.426Z","fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9141398d79843000043","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"102581433","stockName":"25河钢集MTN008","holdings":500000,"marketCap":50530783,"netValueRatio":0.0803,"lastUpdated":"2026-04-22T16:36:36.273Z"},{"_id":"69e8f9141398d79843000044","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112584990","stockName":"25徽商银行CD206","holdings":500000,"marketCap":49732589,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:36:36.278Z"},{"_id":"69e8f9141398d79843000045","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112603046","stockName":"26农业银行CD046","holdings":500000,"marketCap":49273519,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:36:36.281Z"},{"_id":"69e8f9141398d79843000046","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":400000,"marketCap":42284120,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:36:36.284Z"},{"_id":"69e8f9141398d79843000047","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"2221010","stockName":"22成都农商二级01","holdings":400000,"marketCap":40865315,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:36:36.288Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000021001,"date":"2026-06-17T16:00:00.000Z","nv":1.1034,"tnv":1.1474},{"stockId":3000000021001,"date":"2026-06-16T16:00:00.000Z","nv":1.1032,"tnv":1.1472},{"stockId":3000000021001,"date":"2026-06-15T16:00:00.000Z","nv":1.1027,"tnv":1.1467},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021001,"nv":1.102,"tnv":1.146},{"stockId":3000000021001,"date":"2026-06-11T16:00:00.000Z","nv":1.1015,"tnv":1.1455},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021001,"nv":1.1013,"tnv":1.1453},{"stockId":3000000021001,"date":"2026-06-09T16:00:00.000Z","nv":1.1019,"tnv":1.1459},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021001,"nv":1.1023,"tnv":1.1463},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021001,"nv":1.1027,"tnv":1.1467},{"stockId":3000000021001,"date":"2026-06-04T16:00:00.000Z","nv":1.1031,"tnv":1.1471},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021001,"nv":1.1035,"tnv":1.1475},{"stockId":3000000021001,"date":"2026-06-02T16:00:00.000Z","nv":1.1034,"tnv":1.1474},{"stockId":3000000021001,"date":"2026-06-01T16:00:00.000Z","nv":1.1035,"tnv":1.1475},{"stockId":3000000021001,"date":"2026-05-31T16:00:00.000Z","nv":1.1034,"tnv":1.1474},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021001,"nv":1.1029,"tnv":1.1469},{"stockId":3000000021001,"date":"2026-05-27T16:00:00.000Z","nv":1.1027,"tnv":1.1467},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021001,"nv":1.1024,"tnv":1.1464},{"stockId":3000000021001,"date":"2026-05-25T16:00:00.000Z","nv":1.1019,"tnv":1.1459},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021001,"nv":1.1015,"tnv":1.1455},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021001,"nv":1.1012,"tnv":1.1452},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021001,"nv":1.1013,"tnv":1.1453},{"stockId":3000000021001,"date":"2026-05-19T16:00:00.000Z","nv":1.1014,"tnv":1.1454},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021001,"nv":1.1011,"tnv":1.1451},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021001,"nv":1.1005,"tnv":1.1445},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021001,"nv":1.1,"tnv":1.144},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0999,"tnv":1.1439},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0999,"tnv":1.1439},{"stockId":3000000021001,"date":"2026-05-11T16:00:00.000Z","nv":1.0994,"tnv":1.1434},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0991,"tnv":1.1431},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0989,"tnv":1.1429},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0987,"tnv":1.1427},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0986,"tnv":1.1426},{"stockId":3000000021001,"date":"2026-04-29T16:00:00.000Z","nv":1.0987,"tnv":1.1427},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021001,"nv":1.0987,"tnv":1.1427},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0983,"tnv":1.1423},{"stockId":3000000021001,"date":"2026-04-26T16:00:00.000Z","nv":1.0981,"tnv":1.1421},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0982,"tnv":1.1422},{"stockId":3000000021001,"date":"2026-04-22T16:00:00.000Z","nv":1.0985,"tnv":1.1425},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0986,"tnv":1.1426},{"stockId":3000000021001,"date":"2026-04-20T16:00:00.000Z","nv":1.0983,"tnv":1.1423},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021001,"nv":1.098,"tnv":1.142},{"stockId":3000000021001,"date":"2026-04-16T16:00:00.000Z","nv":1.0977,"tnv":1.1417},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0975,"tnv":1.1415},{"stockId":3000000021001,"date":"2026-04-14T16:00:00.000Z","nv":1.0975,"tnv":1.1415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0974,"tnv":1.1414},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0971,"tnv":1.1411},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021001,"nv":1.097,"tnv":1.141},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0969,"tnv":1.1409},{"stockId":3000000021001,"date":"2026-04-07T16:00:00.000Z","nv":1.0969,"tnv":1.1409},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0968,"tnv":1.1408},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021001,"nv":1.0962,"tnv":1.1402},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021001,"nv":1.0957,"tnv":1.1397},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021001,"nv":1.0955,"tnv":1.1395},{"stockId":3000000021001,"date":"2026-03-30T16:00:00.000Z","nv":1.0957,"tnv":1.1397},{"stockId":3000000021001,"date":"2026-03-29T16:00:00.000Z","nv":1.0956,"tnv":1.1396},{"stockId":3000000021001,"date":"2026-03-26T16:00:00.000Z","nv":1.095,"tnv":1.139},{"stockId":3000000021001,"date":"2026-03-25T16:00:00.000Z","nv":1.0947,"tnv":1.1387},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0944,"tnv":1.1384},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0942,"tnv":1.1382},{"stockId":3000000021001,"date":"2026-03-22T16:00:00.000Z","nv":1.0937,"tnv":1.1377},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021001,"nv":1.0939,"tnv":1.1379},{"stockId":3000000021001,"date":"2026-03-18T16:00:00.000Z","nv":1.0939,"tnv":1.1379},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0936,"tnv":1.1376},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021001,"nv":1.0931,"tnv":1.1371},{"stockId":3000000021001,"date":"2026-03-15T16:00:00.000Z","nv":1.093,"tnv":1.137},{"stockId":3000000021001,"date":"2026-03-12T16:00:00.000Z","nv":1.0932,"tnv":1.1372},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021001,"nv":1.093,"tnv":1.137},{"stockId":3000000021001,"date":"2026-03-10T16:00:00.000Z","nv":1.0929,"tnv":1.1369},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0928,"tnv":1.1368},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0927,"tnv":1.1367},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021001,"nv":1.093,"tnv":1.137},{"stockId":3000000021001,"date":"2026-03-04T16:00:00.000Z","nv":1.0928,"tnv":1.1368},{"stockId":3000000021001,"date":"2026-03-03T16:00:00.000Z","nv":1.0927,"tnv":1.1367},{"stockId":3000000021001,"date":"2026-03-02T16:00:00.000Z","nv":1.0924,"tnv":1.1364},{"stockId":3000000021001,"date":"2026-03-01T16:00:00.000Z","nv":1.0923,"tnv":1.1363},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0919,"tnv":1.1359},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021001,"nv":1.0918,"tnv":1.1358},{"stockId":3000000021001,"date":"2026-02-24T16:00:00.000Z","nv":1.092,"tnv":1.136},{"stockId":3000000021001,"date":"2026-02-23T16:00:00.000Z","nv":1.0923,"tnv":1.1363},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0918,"tnv":1.1358},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0917,"tnv":1.1357},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0915,"tnv":1.1355},{"stockId":3000000021001,"date":"2026-02-09T16:00:00.000Z","nv":1.0912,"tnv":1.1352},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0911,"tnv":1.1351},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0906,"tnv":1.1346},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0902,"tnv":1.1342},{"stockId":3000000021001,"date":"2026-02-03T16:00:00.000Z","nv":1.0899,"tnv":1.1339},{"stockId":3000000021001,"date":"2026-02-02T16:00:00.000Z","nv":1.0899,"tnv":1.1339},{"stockId":3000000021001,"date":"2026-02-01T16:00:00.000Z","nv":1.09,"tnv":1.134},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021001,"nv":1.0899,"tnv":1.1339},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021001,"nv":1.09,"tnv":1.134},{"stockId":3000000021001,"date":"2026-01-27T16:00:00.000Z","nv":1.0899,"tnv":1.1339},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0899,"tnv":1.1339},{"stockId":3000000021001,"date":"2026-01-25T16:00:00.000Z","nv":1.09,"tnv":1.134},{"stockId":3000000021001,"date":"2026-01-22T16:00:00.000Z","nv":1.0898,"tnv":1.1338},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0896,"tnv":1.1336},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0895,"tnv":1.1335},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021001,"nv":1.0891,"tnv":1.1331},{"stockId":3000000021001,"date":"2026-01-18T16:00:00.000Z","nv":1.0888,"tnv":1.1328},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0887,"tnv":1.1327},{"stockId":3000000021001,"date":"2026-01-14T16:00:00.000Z","nv":1.0884,"tnv":1.1324},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021001,"nv":1.088,"tnv":1.132},{"stockId":3000000021001,"date":"2026-01-12T16:00:00.000Z","nv":1.0881,"tnv":1.1321},{"stockId":3000000021001,"date":"2026-01-11T16:00:00.000Z","nv":1.0878,"tnv":1.1318},{"stockId":3000000021001,"date":"2026-01-08T16:00:00.000Z","nv":1.0874,"tnv":1.1314},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0872,"tnv":1.1312},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021001,"nv":1.087,"tnv":1.131},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0871,"tnv":1.1311},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0875,"tnv":1.1315},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021001,"nv":1.0872,"tnv":1.1312},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021001,"nv":1.087,"tnv":1.131},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021001,"nv":1.0869,"tnv":1.1309},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021001,"nv":1.087,"tnv":1.131},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0869,"tnv":1.1309},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0868,"tnv":1.1308},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021001,"nv":1.0868,"tnv":1.1308},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0866,"tnv":1.1306},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021001,"nv":1.0866,"tnv":1.1306},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0861,"tnv":1.1301},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021001,"nv":1.0859,"tnv":1.1299},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0857,"tnv":1.1297},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021001,"nv":1.0857,"tnv":1.1297},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0859,"tnv":1.1299},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021001,"nv":1.086,"tnv":1.13},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0857,"tnv":1.1297},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0856,"tnv":1.1296},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0854,"tnv":1.1294},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0855,"tnv":1.1295},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021001,"nv":1.0854,"tnv":1.1294},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021001,"nv":1.086,"tnv":1.13},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021001,"nv":1.0861,"tnv":1.1301},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021001,"nv":1.0863,"tnv":1.1303},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0861,"tnv":1.1301},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0859,"tnv":1.1299},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021001,"nv":1.0861,"tnv":1.1301},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0867,"tnv":1.1307},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0869,"tnv":1.1309},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0869,"tnv":1.1309},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021001,"nv":1.087,"tnv":1.131},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021001,"nv":1.087,"tnv":1.131},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0871,"tnv":1.1311},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021001,"nv":1.087,"tnv":1.131},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0868,"tnv":1.1308},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0867,"tnv":1.1307},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0868,"tnv":1.1308},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0866,"tnv":1.1306},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0863,"tnv":1.1303},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0862,"tnv":1.1302},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0867,"tnv":1.1307},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0873,"tnv":1.1313},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021001,"nv":1.0869,"tnv":1.1309},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021001,"nv":1.0868,"tnv":1.1308},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021001,"nv":1.0863,"tnv":1.1303},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021001,"nv":1.0854,"tnv":1.1294},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021001,"nv":1.0848,"tnv":1.1288},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0845,"tnv":1.1285},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0835,"tnv":1.1275},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0829,"tnv":1.1269},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021001,"nv":1.0829,"tnv":1.1269},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0826,"tnv":1.1266},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0823,"tnv":1.1263},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021001,"nv":1.0821,"tnv":1.1261},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021001,"nv":1.0818,"tnv":1.1258},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0807,"tnv":1.1247},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021001,"nv":1.0802,"tnv":1.1242},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0801,"tnv":1.1241},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021001,"nv":1.08,"tnv":1.124},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0794,"tnv":1.1234},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0793,"tnv":1.1233},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021001,"nv":1.0784,"tnv":1.1224},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021001,"nv":1.0781,"tnv":1.1221},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021001,"nv":1.0783,"tnv":1.1223},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0781,"tnv":1.1221},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0785,"tnv":1.1225},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021001,"nv":1.0799,"tnv":1.1239},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0807,"tnv":1.1247},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021001,"nv":1.0807,"tnv":1.1247},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0812,"tnv":1.1252},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021001,"nv":1.0815,"tnv":1.1255},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0813,"tnv":1.1253},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021001,"nv":1.0812,"tnv":1.1252},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0808,"tnv":1.1248},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0806,"tnv":1.1246},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0806,"tnv":1.1246},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0816,"tnv":1.1256},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0823,"tnv":1.1263},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0829,"tnv":1.1269},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021001,"nv":1.0834,"tnv":1.1274},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021001,"nv":1.083,"tnv":1.127},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021001,"nv":1.0825,"tnv":1.1265},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021001,"nv":1.0824,"tnv":1.1264},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021001,"nv":1.0822,"tnv":1.1262},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0821,"tnv":1.1261},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0825,"tnv":1.1265},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021001,"nv":1.0823,"tnv":1.1263},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0819,"tnv":1.1259},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0814,"tnv":1.1254},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0815,"tnv":1.1255},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021001,"nv":1.0814,"tnv":1.1254},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021001,"nv":1.0814,"tnv":1.1254},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0815,"tnv":1.1255},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021001,"nv":1.0832,"tnv":1.1272},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0834,"tnv":1.1274},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0836,"tnv":1.1276},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0835,"tnv":1.1275},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0838,"tnv":1.1278},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0845,"tnv":1.1285},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0842,"tnv":1.1282},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0839,"tnv":1.1279},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0838,"tnv":1.1278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021001,"nv":1.0837,"tnv":1.1277},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021001,"nv":1.0835,"tnv":1.1275},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021001,"nv":1.0832,"tnv":1.1272},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021001,"nv":1.0824,"tnv":1.1264},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021001,"nv":1.082,"tnv":1.126},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0827,"tnv":1.1267},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0819,"tnv":1.1259},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0823,"tnv":1.1263},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021001,"nv":1.0834,"tnv":1.1274},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0843,"tnv":1.1283},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0847,"tnv":1.1287},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0852,"tnv":1.1292},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021001,"nv":1.0851,"tnv":1.1291},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0849,"tnv":1.1289},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021001,"nv":1.0847,"tnv":1.1287},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0839,"tnv":1.1279},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0843,"tnv":1.1283},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0845,"tnv":1.1285},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0851,"tnv":1.1291},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0853,"tnv":1.1293},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0859,"tnv":1.1299},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021001,"nv":1.0854,"tnv":1.1294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021001,"nv":1.0849,"tnv":1.1289},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021001,"nv":1.0842,"tnv":1.1282},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021001,"nv":1.0832,"tnv":1.1272},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021001,"nv":1.0825,"tnv":1.1265},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0824,"tnv":1.1264},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021001,"nv":1.082,"tnv":1.126},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0823,"tnv":1.1263},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0826,"tnv":1.1266},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021001,"nv":1.0829,"tnv":1.1269},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021001,"nv":1.0827,"tnv":1.1267},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021001,"nv":1.0825,"tnv":1.1265},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0822,"tnv":1.1262},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021001,"nv":1.082,"tnv":1.126},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0815,"tnv":1.1255},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0813,"tnv":1.1253},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0812,"tnv":1.1252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0812,"tnv":1.1252},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021001,"nv":1.081,"tnv":1.125},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0808,"tnv":1.1248},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0803,"tnv":1.1243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0796,"tnv":1.1236},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021001,"nv":1.0795,"tnv":1.1235},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021001,"nv":1.0794,"tnv":1.1234},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021001,"nv":1.0793,"tnv":1.1233},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021001,"nv":1.0789,"tnv":1.1229},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0795,"tnv":1.1235},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0797,"tnv":1.1237},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021001,"nv":1.0799,"tnv":1.1239},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021001,"nv":1.0795,"tnv":1.1235},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0794,"tnv":1.1234},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0792,"tnv":1.1232},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021001,"nv":1.079,"tnv":1.123},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021001,"nv":1.0785,"tnv":1.1225},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021001,"nv":1.0782,"tnv":1.1222},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021001,"nv":1.0786,"tnv":1.1226},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0785,"tnv":1.1225},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0784,"tnv":1.1224},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0777,"tnv":1.1217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0783,"tnv":1.1223},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0776,"tnv":1.1216},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0767,"tnv":1.1207},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0766,"tnv":1.1206},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021001,"nv":1.0764,"tnv":1.1204},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021001,"nv":1.0761,"tnv":1.1201},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0753,"tnv":1.1193},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0748,"tnv":1.1188},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0748,"tnv":1.1188},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021001,"nv":1.0751,"tnv":1.1191},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021001,"nv":1.0756,"tnv":1.1196},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0754,"tnv":1.1194},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0756,"tnv":1.1196},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021001,"nv":1.0756,"tnv":1.1196},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021001,"nv":1.076,"tnv":1.12},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021001,"nv":1.0758,"tnv":1.1198},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0759,"tnv":1.1199},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0759,"tnv":1.1199},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0758,"tnv":1.1198},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021001,"nv":1.0758,"tnv":1.1198},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021001,"nv":1.0757,"tnv":1.1197},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0754,"tnv":1.1194},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021001,"nv":1.0733,"tnv":1.1173},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021001,"nv":1.0717,"tnv":1.1157},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021001,"nv":1.0711,"tnv":1.1151},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021001,"nv":1.071,"tnv":1.115},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0704,"tnv":1.1144},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0703,"tnv":1.1143},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021001,"nv":1.0702,"tnv":1.1142},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0699,"tnv":1.1139},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0694,"tnv":1.1134},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021001,"nv":1.0689,"tnv":1.1129},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021001,"nv":1.0686,"tnv":1.1126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021001,"nv":1.0675,"tnv":1.1115},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021001,"nv":1.0671,"tnv":1.1111},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021001,"nv":1.0666,"tnv":1.1106},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021001,"nv":1.0675,"tnv":1.1115},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021001,"nv":1.0671,"tnv":1.1111},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021001,"nv":1.0666,"tnv":1.1106},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021001,"nv":1.0659,"tnv":1.1099},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021001,"nv":1.0669,"tnv":1.1109},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021001,"nv":1.0672,"tnv":1.1112},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021001,"nv":1.0687,"tnv":1.1127},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021001,"nv":1.0691,"tnv":1.1131},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021001,"nv":1.0691,"tnv":1.1131},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021001,"nv":1.069,"tnv":1.113},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021001,"nv":1.0684,"tnv":1.1124},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021001,"nv":1.0683,"tnv":1.1123},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021001,"nv":1.0688,"tnv":1.1128},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021001,"nv":1.0686,"tnv":1.1126},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021001,"nv":1.0693,"tnv":1.1133},{"stockId":3000000021001,"date":"2025-02-20T16:00:00.000Z","nv":1.0713,"tnv":1.1153},{"stockId":3000000021001,"date":"2025-02-19T16:00:00.000Z","nv":1.0727,"tnv":1.1167},{"stockId":3000000021001,"date":"2025-02-18T16:00:00.000Z","nv":1.0737,"tnv":1.1177},{"stockId":3000000021001,"date":"2025-02-17T16:00:00.000Z","nv":1.0736,"tnv":1.1176},{"stockId":3000000021001,"date":"2025-02-16T16:00:00.000Z","nv":1.0743,"tnv":1.1183},{"stockId":3000000021001,"date":"2025-02-13T16:00:00.000Z","nv":1.0748,"tnv":1.1188},{"stockId":3000000021001,"date":"2025-02-12T16:00:00.000Z","nv":1.0755,"tnv":1.1195},{"stockId":3000000021001,"date":"2025-02-11T16:00:00.000Z","nv":1.0757,"tnv":1.1197},{"stockId":3000000021001,"date":"2025-02-10T16:00:00.000Z","nv":1.0756,"tnv":1.1196},{"stockId":3000000021001,"date":"2025-02-09T16:00:00.000Z","nv":1.0757,"tnv":1.1197},{"stockId":3000000021001,"date":"2025-02-06T16:00:00.000Z","nv":1.0763,"tnv":1.1203},{"stockId":3000000021001,"date":"2025-02-05T16:00:00.000Z","nv":1.0761,"tnv":1.1201},{"stockId":3000000021001,"date":"2025-02-04T16:00:00.000Z","nv":1.0755,"tnv":1.1195},{"stockId":3000000021001,"date":"2025-01-26T16:00:00.000Z","nv":1.0749,"tnv":1.1189},{"stockId":3000000021001,"date":"2025-01-23T16:00:00.000Z","nv":1.0737,"tnv":1.1177},{"stockId":3000000021001,"date":"2025-01-22T16:00:00.000Z","nv":1.0738,"tnv":1.1178},{"stockId":3000000021001,"date":"2025-01-21T16:00:00.000Z","nv":1.0742,"tnv":1.1182},{"stockId":3000000021001,"date":"2025-01-20T16:00:00.000Z","nv":1.0739,"tnv":1.1179},{"stockId":3000000021001,"date":"2025-01-19T16:00:00.000Z","nv":1.0738,"tnv":1.1178},{"stockId":3000000021001,"date":"2025-01-16T16:00:00.000Z","nv":1.074,"tnv":1.118},{"stockId":3000000021001,"date":"2025-01-15T16:00:00.000Z","nv":1.0741,"tnv":1.1181},{"stockId":3000000021001,"date":"2025-01-14T16:00:00.000Z","nv":1.0746,"tnv":1.1186},{"stockId":3000000021001,"date":"2025-01-13T16:00:00.000Z","nv":1.0745,"tnv":1.1185},{"stockId":3000000021001,"date":"2025-01-12T16:00:00.000Z","nv":1.0744,"tnv":1.1184},{"stockId":3000000021001,"date":"2025-01-09T16:00:00.000Z","nv":1.0748,"tnv":1.1188},{"stockId":3000000021001,"date":"2025-01-08T16:00:00.000Z","nv":1.0749,"tnv":1.1189},{"stockId":3000000021001,"date":"2025-01-07T16:00:00.000Z","nv":1.0754,"tnv":1.1194},{"stockId":3000000021001,"date":"2025-01-06T16:00:00.000Z","nv":1.0753,"tnv":1.1193},{"stockId":3000000021001,"date":"2025-01-05T16:00:00.000Z","nv":1.0756,"tnv":1.1196},{"stockId":3000000021001,"date":"2025-01-02T16:00:00.000Z","nv":1.0753,"tnv":1.1193},{"stockId":3000000021001,"date":"2025-01-01T16:00:00.000Z","nv":1.075,"tnv":1.119},{"stockId":3000000021001,"date":"2024-12-30T16:00:00.000Z","nv":1.0739,"tnv":1.1179},{"stockId":3000000021001,"date":"2024-12-29T16:00:00.000Z","nv":1.073,"tnv":1.117},{"stockId":3000000021001,"date":"2024-12-26T16:00:00.000Z","nv":1.0727,"tnv":1.1167},{"stockId":3000000021001,"date":"2024-12-25T16:00:00.000Z","nv":1.0717,"tnv":1.1157},{"stockId":3000000021001,"date":"2024-12-24T16:00:00.000Z","nv":1.0717,"tnv":1.1157},{"stockId":3000000021001,"date":"2024-12-23T16:00:00.000Z","nv":1.0723,"tnv":1.1163},{"stockId":3000000021001,"date":"2024-12-22T16:00:00.000Z","nv":1.0729,"tnv":1.1169},{"stockId":3000000021001,"date":"2024-12-19T16:00:00.000Z","nv":1.0724,"tnv":1.1164},{"stockId":3000000021001,"date":"2024-12-18T16:00:00.000Z","nv":1.0712,"tnv":1.1152},{"stockId":3000000021001,"date":"2024-12-17T16:00:00.000Z","nv":1.0717,"tnv":1.1157},{"stockId":3000000021001,"date":"2024-12-16T16:00:00.000Z","nv":1.0726,"tnv":1.1166},{"stockId":3000000021001,"date":"2024-12-15T16:00:00.000Z","nv":1.0734,"tnv":1.1174},{"stockId":3000000021001,"date":"2024-12-12T16:00:00.000Z","nv":1.0722,"tnv":1.1162},{"stockId":3000000021001,"date":"2024-12-11T16:00:00.000Z","nv":1.0706,"tnv":1.1146},{"stockId":3000000021001,"date":"2024-12-10T16:00:00.000Z","nv":1.0703,"tnv":1.1143},{"stockId":3000000021001,"date":"2024-12-09T16:00:00.000Z","nv":1.0709,"tnv":1.1149},{"stockId":3000000021001,"date":"2024-12-08T16:00:00.000Z","nv":1.0686,"tnv":1.1126},{"stockId":3000000021001,"date":"2024-12-05T16:00:00.000Z","nv":1.0684,"tnv":1.1124},{"stockId":3000000021001,"date":"2024-12-04T16:00:00.000Z","nv":1.0682,"tnv":1.1122},{"stockId":3000000021001,"date":"2024-12-03T16:00:00.000Z","nv":1.0679,"tnv":1.1119},{"stockId":3000000021001,"date":"2024-12-02T16:00:00.000Z","nv":1.067,"tnv":1.111},{"stockId":3000000021001,"date":"2024-12-01T16:00:00.000Z","nv":1.0672,"tnv":1.1112},{"stockId":3000000021001,"date":"2024-11-28T16:00:00.000Z","nv":1.0647,"tnv":1.1087},{"stockId":3000000021001,"date":"2024-11-27T16:00:00.000Z","nv":1.0638,"tnv":1.1078},{"stockId":3000000021001,"date":"2024-11-26T16:00:00.000Z","nv":1.0635,"tnv":1.1075},{"stockId":3000000021001,"date":"2024-11-25T16:00:00.000Z","nv":1.0632,"tnv":1.1072},{"stockId":3000000021001,"date":"2024-11-24T16:00:00.000Z","nv":1.0629,"tnv":1.1069},{"stockId":3000000021001,"date":"2024-11-21T16:00:00.000Z","nv":1.0622,"tnv":1.1062},{"stockId":3000000021001,"date":"2024-11-20T16:00:00.000Z","nv":1.0617,"tnv":1.1057},{"stockId":3000000021001,"date":"2024-11-19T16:00:00.000Z","nv":1.0613,"tnv":1.1053},{"stockId":3000000021001,"date":"2024-11-18T16:00:00.000Z","nv":1.0611,"tnv":1.1051},{"stockId":3000000021001,"date":"2024-11-17T16:00:00.000Z","nv":1.0609,"tnv":1.1049},{"stockId":3000000021001,"date":"2024-11-14T16:00:00.000Z","nv":1.061,"tnv":1.105},{"stockId":3000000021001,"date":"2024-11-13T16:00:00.000Z","nv":1.0607,"tnv":1.1047},{"stockId":3000000021001,"date":"2024-11-12T16:00:00.000Z","nv":1.0606,"tnv":1.1046},{"stockId":3000000021001,"date":"2024-11-11T16:00:00.000Z","nv":1.0608,"tnv":1.1048},{"stockId":3000000021001,"date":"2024-11-10T16:00:00.000Z","nv":1.06,"tnv":1.104},{"stockId":3000000021001,"date":"2024-11-07T16:00:00.000Z","nv":1.0595,"tnv":1.1035},{"stockId":3000000021001,"date":"2024-11-06T16:00:00.000Z","nv":1.0591,"tnv":1.1031},{"stockId":3000000021001,"date":"2024-11-05T16:00:00.000Z","nv":1.0585,"tnv":1.1025},{"stockId":3000000021001,"date":"2024-11-04T16:00:00.000Z","nv":1.0584,"tnv":1.1024},{"stockId":3000000021001,"date":"2024-11-03T16:00:00.000Z","nv":1.0583,"tnv":1.1023},{"stockId":3000000021001,"date":"2024-10-31T16:00:00.000Z","nv":1.058,"tnv":1.102},{"stockId":3000000021001,"date":"2024-10-30T16:00:00.000Z","nv":1.0571,"tnv":1.1011},{"stockId":3000000021001,"date":"2024-10-29T16:00:00.000Z","nv":1.0571,"tnv":1.1011},{"stockId":3000000021001,"date":"2024-10-28T16:00:00.000Z","nv":1.0573,"tnv":1.1013},{"stockId":3000000021001,"date":"2024-10-27T16:00:00.000Z","nv":1.0575,"tnv":1.1015},{"stockId":3000000021001,"date":"2024-10-24T16:00:00.000Z","nv":1.1021,"tnv":1.1021},{"stockId":3000000021001,"date":"2024-10-23T16:00:00.000Z","nv":1.1028,"tnv":1.1028},{"stockId":3000000021001,"date":"2024-10-22T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"stockId":3000000021001,"date":"2024-10-21T16:00:00.000Z","nv":1.105,"tnv":1.105},{"stockId":3000000021001,"date":"2024-10-20T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000021001,"date":"2024-10-17T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000021001,"date":"2024-10-16T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000021001,"date":"2024-10-15T16:00:00.000Z","nv":1.1056,"tnv":1.1056},{"stockId":3000000021001,"date":"2024-10-14T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000021001,"date":"2024-10-13T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"stockId":3000000021001,"date":"2024-10-10T16:00:00.000Z","nv":1.1003,"tnv":1.1003},{"stockId":3000000021001,"date":"2024-10-09T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000021001,"date":"2024-10-08T16:00:00.000Z","nv":1.0941,"tnv":1.0941},{"stockId":3000000021001,"date":"2024-10-07T16:00:00.000Z","nv":1.0975,"tnv":1.0975},{"stockId":3000000021001,"date":"2024-09-29T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000021001,"date":"2024-09-26T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021001,"date":"2024-09-25T16:00:00.000Z","nv":1.1145,"tnv":1.1145},{"stockId":3000000021001,"date":"2024-09-24T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000021001,"date":"2024-09-23T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000021001,"date":"2024-09-22T16:00:00.000Z","nv":1.1146,"tnv":1.1146},{"stockId":3000000021001,"date":"2024-09-19T16:00:00.000Z","nv":1.1147,"tnv":1.1147},{"stockId":3000000021001,"date":"2024-09-18T16:00:00.000Z","nv":1.1148,"tnv":1.1148},{"stockId":3000000021001,"date":"2024-09-17T16:00:00.000Z","nv":1.115,"tnv":1.115},{"stockId":3000000021001,"date":"2024-09-12T16:00:00.000Z","nv":1.1142,"tnv":1.1142},{"stockId":3000000021001,"date":"2024-09-11T16:00:00.000Z","nv":1.1139,"tnv":1.1139},{"stockId":3000000021001,"date":"2024-09-10T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000021001,"date":"2024-09-09T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000021001,"date":"2024-09-08T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000021001,"date":"2024-09-05T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000021001,"date":"2024-09-04T16:00:00.000Z","nv":1.1133,"tnv":1.1133},{"stockId":3000000021001,"date":"2024-09-03T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000021001,"date":"2024-09-02T16:00:00.000Z","nv":1.1126,"tnv":1.1126},{"stockId":3000000021001,"date":"2024-09-01T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021001,"date":"2024-08-29T16:00:00.000Z","nv":1.1114,"tnv":1.1114},{"stockId":3000000021001,"date":"2024-08-28T16:00:00.000Z","nv":1.1112,"tnv":1.1112},{"stockId":3000000021001,"date":"2024-08-27T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000021001,"date":"2024-08-26T16:00:00.000Z","nv":1.1106,"tnv":1.1106},{"stockId":3000000021001,"date":"2024-08-25T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000021001,"date":"2024-08-22T16:00:00.000Z","nv":1.1125,"tnv":1.1125},{"stockId":3000000021001,"date":"2024-08-21T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000021001,"date":"2024-08-20T16:00:00.000Z","nv":1.1128,"tnv":1.1128},{"stockId":3000000021001,"date":"2024-08-19T16:00:00.000Z","nv":1.1136,"tnv":1.1136},{"stockId":3000000021001,"date":"2024-08-18T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000021001,"date":"2024-08-15T16:00:00.000Z","nv":1.1135,"tnv":1.1135},{"stockId":3000000021001,"date":"2024-08-14T16:00:00.000Z","nv":1.1134,"tnv":1.1134},{"stockId":3000000021001,"date":"2024-08-13T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000021001,"date":"2024-08-12T16:00:00.000Z","nv":1.113,"tnv":1.113},{"stockId":3000000021001,"date":"2024-08-11T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021001,"date":"2024-08-08T16:00:00.000Z","nv":1.1143,"tnv":1.1143},{"stockId":3000000021001,"date":"2024-08-07T16:00:00.000Z","nv":1.1151,"tnv":1.1151},{"stockId":3000000021001,"date":"2024-08-06T16:00:00.000Z","nv":1.1157,"tnv":1.1157},{"stockId":3000000021001,"date":"2024-08-05T16:00:00.000Z","nv":1.1153,"tnv":1.1153},{"stockId":3000000021001,"date":"2024-08-04T16:00:00.000Z","nv":1.1159,"tnv":1.1159},{"stockId":3000000021001,"date":"2024-08-01T16:00:00.000Z","nv":1.1154,"tnv":1.1154},{"stockId":3000000021001,"date":"2024-07-31T16:00:00.000Z","nv":1.1149,"tnv":1.1149},{"stockId":3000000021001,"date":"2024-07-30T16:00:00.000Z","nv":1.1144,"tnv":1.1144},{"stockId":3000000021001,"date":"2024-07-29T16:00:00.000Z","nv":1.114,"tnv":1.114},{"stockId":3000000021001,"date":"2024-07-28T16:00:00.000Z","nv":1.1137,"tnv":1.1137},{"stockId":3000000021001,"date":"2024-07-25T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000021001,"date":"2024-07-24T16:00:00.000Z","nv":1.1129,"tnv":1.1129},{"stockId":3000000021001,"date":"2024-07-23T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000021001,"date":"2024-07-22T16:00:00.000Z","nv":1.1122,"tnv":1.1122},{"stockId":3000000021001,"date":"2024-07-21T16:00:00.000Z","nv":1.1118,"tnv":1.1118},{"stockId":3000000021001,"date":"2024-07-18T16:00:00.000Z","nv":1.1111,"tnv":1.1111},{"stockId":3000000021001,"date":"2024-07-17T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000021001,"date":"2024-07-16T16:00:00.000Z","nv":1.111,"tnv":1.111},{"stockId":3000000021001,"date":"2024-07-15T16:00:00.000Z","nv":1.1109,"tnv":1.1109},{"stockId":3000000021001,"date":"2024-07-14T16:00:00.000Z","nv":1.1108,"tnv":1.1108},{"stockId":3000000021001,"date":"2024-07-11T16:00:00.000Z","nv":1.1104,"tnv":1.1104},{"stockId":3000000021001,"date":"2024-07-10T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000021001,"date":"2024-07-09T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000021001,"date":"2024-07-08T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000021001,"date":"2024-07-07T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000021001,"date":"2024-07-04T16:00:00.000Z","nv":1.1101,"tnv":1.1101},{"stockId":3000000021001,"date":"2024-07-03T16:00:00.000Z","nv":1.1105,"tnv":1.1105},{"stockId":3000000021001,"date":"2024-07-02T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"stockId":3000000021001,"date":"2024-07-01T16:00:00.000Z","nv":1.11,"tnv":1.11},{"stockId":3000000021001,"date":"2024-06-30T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"stockId":3000000021001,"date":"2024-06-27T16:00:00.000Z","nv":1.1102,"tnv":1.1102},{"stockId":3000000021001,"date":"2024-06-26T16:00:00.000Z","nv":1.1099,"tnv":1.1099},{"stockId":3000000021001,"date":"2024-06-25T16:00:00.000Z","nv":1.1094,"tnv":1.1094},{"stockId":3000000021001,"date":"2024-06-24T16:00:00.000Z","nv":1.1093,"tnv":1.1093},{"stockId":3000000021001,"date":"2024-06-23T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"stockId":3000000021001,"date":"2024-06-20T16:00:00.000Z","nv":1.1086,"tnv":1.1086}],"influencesList":[{"stockId":3000000021001,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}