window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-28T15:06:52.546Z","endDate":"2026-06-28T15:06:52.546Z","stock":{"_id":3000000021001,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021001","tickerId":21001,"shortName":"平安惠利纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"田元强","stockType":"fund_manager","stockCode":"db20646982","exchange":"fm","tickerId":202517186260}],"hotMetrics":{"fss":{"stockId":3000000021001,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":64,"f_h_s_a":58812,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.9758,"f_ins_h_s_r_c_hy":-0.9758,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000021001,"type":"fpr","f_p_r_fys_ssc":7441,"f_p_r_fys_ssrp":0.40913978494623654,"f_p_r_m1_ssc":7642,"f_p_r_m1_ssrp":0.373903939274964,"f_p_r_m3_ssc":7541,"f_p_r_m3_ssrp":0.4323607427055703,"f_p_r_m6_ssc":7433,"f_p_r_m6_ssrp":0.36759956942949407,"f_cagr_p_r_fs_ssc":7335,"f_cagr_p_r_fs_ssrp":0.7687482956094901,"f_p_r_y1_ssc":6952,"f_p_r_y1_ssrp":0.38900877571572434,"f_p_r_y2_ssc":6043,"f_p_r_y2_ssrp":0.8280370738166171},"fp":{"stockId":3000000021001,"type":"fp","f_p_r_d1":-0.0002811094452771501,"f_cagr_p_r_fs":0.022022248578260628,"f_p_r_m1":0.0017242944005806393,"f_p_r_m3":0.008312779757011057,"f_p_r_m6":0.015455381784728273,"f_p_r_fys":0.015268579838116025,"last_data_date":"2026-06-25T16:00:00.000Z","f_p_r_y1":0.02014787430683862,"f_p_r_y2":0.036357596676371395,"f_i_d":"2024-03-20T16:00:00.000Z"},"ff":{"stockId":3000000021001,"type":"ff","f_m_f":4208289,"f_m_f_r":0.003,"f_c_f":1402763,"f_c_f_r":0.001,"f_m_a_c_f":5611052,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000021001,"type":"f_nlacan","f_nv_d":"2026-06-25T16:00:00.000Z","f_nv":1.1038,"f_nv_cr":0.00018122508155138384},"f_as":{"stockId":3000000021001,"type":"f_as","f_tas":963131.2569999999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000003568,"__csrcFundId":1025,"stockCode":"003568","shortName":"平安惠利纯债(003568)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":3568,"masterFundFlag":1,"lastUpdated":"2026-04-30T18:55:48.822Z","status":"normal","inceptionDate":"2016-11-17T16:00:00.000Z","name":"平安惠利纯债债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠利纯债","pinyin":"pahlczzqxzqtzjj"},{"_id":3000000021003,"name":"平安惠利纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021003","tickerId":21003,"shortName":"平安惠利纯债E","currency":"CNY","__csrcFundId":1025,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.426Z","fundCollectionId":4000050640000,"pinyin":"pahlczzqxzqtzjj","inceptionDate":"2024-03-20T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8f9141398d79843000043","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"102581433","stockName":"25河钢集MTN008","holdings":500000,"marketCap":50530783,"netValueRatio":0.0803,"lastUpdated":"2026-04-22T16:36:36.273Z"},{"_id":"69e8f9141398d79843000044","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112584990","stockName":"25徽商银行CD206","holdings":500000,"marketCap":49732589,"netValueRatio":0.0791,"lastUpdated":"2026-04-22T16:36:36.278Z"},{"_id":"69e8f9141398d79843000045","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"112603046","stockName":"26农业银行CD046","holdings":500000,"marketCap":49273519,"netValueRatio":0.0783,"lastUpdated":"2026-04-22T16:36:36.281Z"},{"_id":"69e8f9141398d79843000046","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"232380008","stockName":"23广州农商行二级资本债01","holdings":400000,"marketCap":42284120,"netValueRatio":0.0672,"lastUpdated":"2026-04-22T16:36:36.284Z"},{"_id":"69e8f9141398d79843000047","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000003568,"stockCode":"2221010","stockName":"22成都农商二级01","holdings":400000,"marketCap":40865315,"netValueRatio":0.065,"lastUpdated":"2026-04-22T16:36:36.288Z"}]},"drawdownList":[{"date":"2026-06-25T16:00:00.000Z","value":null},{"date":"2026-06-24T16:00:00.000Z","value":null},{"date":"2026-06-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-22T16:00:00.000Z","value":-0.0005,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-17T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-16T16:00:00.000Z","value":-0.0003,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-15T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-14T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-11T16:00:00.000Z","value":-0.0018,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-10T16:00:00.000Z","value":-0.002,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2026-06-10T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-06-09T16:00:00.000Z","value":-0.0014,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2026-06-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2026-06-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-06-08T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-06-07T16:00:00.000Z","value":-0.0007,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-06-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-06-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-06-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-06-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-06-02T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":-0.0002,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-05-21T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-28T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-05-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-26T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-04-23T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-04-22T16:00:00.000Z","value":-0.0001,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-15T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-09T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-25T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-24T16:00:00.000Z","value":-0.0003,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-26T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-06T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-05T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-28T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-25T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-24T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-23T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-16T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-14T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-09T16:00:00.000Z","value":-0.0015,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-08T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-07T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-03T16:00:00.000Z","value":-0.0017,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":2505600000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-12-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-12-01T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-11-26T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-11-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-11-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-20T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-17T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-10T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-06T16:00:00.000Z","value":-0.001,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-06T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-11-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-05T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-11-04T16:00:00.000Z","value":null},{"date":"2025-11-03T16:00:00.000Z","value":null},{"date":"2025-11-02T16:00:00.000Z","value":null},{"date":"2025-10-30T16:00:00.000Z","value":null},{"date":"2025-10-29T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-28T16:00:00.000Z","value":-0.001,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-26T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-22T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-21T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-15T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-14T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-13T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-12T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-09T16:00:00.000Z","value":-0.006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-10-08T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-29T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-28T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-25T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6912000000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-09-23T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-09-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6739200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-09-21T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-18T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-17T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-16T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-15T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-14T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-11T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-10T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-09T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-08T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-07T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-03T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-01T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-31T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-28T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-27T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-26T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-21T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-19T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-18T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-13T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-12T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-11T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-10T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-07T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-04T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-08-03T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-31T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-28T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-27T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-24T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-23T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-07-22T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-07-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-20T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-15T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-10T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0004,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-25T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-23T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-03T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-02T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-28T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-27T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-26T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":null},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-15T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-21T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-20T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-17T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-16T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-09T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-02T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-04-01T16:00:00.000Z","value":-0.0043,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-31T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-30T16:00:00.000Z","value":-0.0049,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-27T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-26T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-25T16:00:00.000Z","value":-0.0057,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-20T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-19T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-18T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-17T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-16T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-13T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-11T16:00:00.000Z","value":-0.009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-10T16:00:00.000Z","value":-0.0097,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0097},{"date":"2025-03-09T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0087},{"date":"2025-03-06T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0085},{"date":"2025-03-05T16:00:00.000Z","value":-0.0071,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-24T16:00:00.000Z","value":-0.0072,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-02-23T16:00:00.000Z","value":-0.0065,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-02-20T16:00:00.000Z","value":-0.0046,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-02-19T16:00:00.000Z","value":-0.0033,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-02-18T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-02-16T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-13T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-10T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-02-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-01-23T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-19T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-26T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-25T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-24T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-23T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-22T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-19T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2024-12-16T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-10T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-09T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-03T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-02T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-12-01T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-28T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-27T16:00:00.000Z","value":-0.007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-26T16:00:00.000Z","value":-0.0073,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-25T16:00:00.000Z","value":-0.0076,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-24T16:00:00.000Z","value":-0.0079,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-21T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-20T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-19T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-18T16:00:00.000Z","value":-0.0095,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-17T16:00:00.000Z","value":-0.0097,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-14T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-13T16:00:00.000Z","value":-0.0099,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-12T16:00:00.000Z","value":-0.01,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-11T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-10T16:00:00.000Z","value":-0.0106,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-07T16:00:00.000Z","value":-0.011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-06T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-05T16:00:00.000Z","value":-0.012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-11-03T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-31T16:00:00.000Z","value":-0.0124,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-30T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-29T16:00:00.000Z","value":-0.0133,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-28T16:00:00.000Z","value":-0.0131,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-27T16:00:00.000Z","value":-0.0129,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-24T16:00:00.000Z","value":-0.0124,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-23T16:00:00.000Z","value":-0.0117,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-22T16:00:00.000Z","value":-0.0114,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-21T16:00:00.000Z","value":-0.0098,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-20T16:00:00.000Z","value":-0.0087,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-17T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-16T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-15T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-13T16:00:00.000Z","value":-0.0108,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-10T16:00:00.000Z","value":-0.014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-09T16:00:00.000Z","value":-0.0168,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-08T16:00:00.000Z","value":-0.0195,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-10-07T16:00:00.000Z","value":-0.0165,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0165},{"date":"2024-09-29T16:00:00.000Z","value":-0.0125,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-09-26T16:00:00.000Z","value":-0.0058,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2024-09-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-24T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-22T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-18T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-12T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-10T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-08T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-05T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-04T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-02T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-01T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-29T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-28T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-27T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-25T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-22T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-20T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-19T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-18T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-15T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-14T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-13T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-12T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-08-08T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-09T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-08T16:00:00.000Z","value":-0.0005,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-07T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-04T16:00:00.000Z","value":-0.0004,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-30T16:00:00.000Z","value":-0.0006,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":-0.0004,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-19T16:00:00.000Z","value":-0.0006,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-16T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-15T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-14T16:00:00.000Z","value":-0.0007,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-12T16:00:00.000Z","value":-0.0014,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-07T16:00:00.000Z","value":-0.0016,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-06T16:00:00.000Z","value":-0.0019,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-05-05T16:00:00.000Z","value":-0.0027,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-29T16:00:00.000Z","value":-0.0033,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2024-04-25T16:00:00.000Z","value":-0.0024,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2024-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2024-04-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":null},{"date":"2024-04-16T16:00:00.000Z","value":null},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":null},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":null},{"date":"2024-03-25T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-03-21T16:00:00.000Z","value":null},{"date":"2024-03-20T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000021001,"date":"2024-10-27T16:00:00.000Z","exDate":"2024-10-27T16:00:00.000Z","dividend":0.044,"currency":"CNY","influenceDate":"2024-10-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-06-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1038},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1036},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1031},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1029},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1033},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1034},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1032},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1027},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.102},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1015},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1013},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1019},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1023},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1027},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1031},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1035},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1034},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1035},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1034},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1029},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1027},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1024},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1019},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1015},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1012},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1013},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1014},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1011},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1005},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.1},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0994},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0991},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0989},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0987},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0986},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0987},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0987},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0983},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0981},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0982},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0985},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0986},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0983},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.098},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0977},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0975},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0975},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0974},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0971},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.097},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0969},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0969},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0968},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0962},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0957},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0955},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0957},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0956},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.095},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0947},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0944},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0939},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0939},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0936},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0931},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.093},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0932},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.093},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0929},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0928},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0927},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.093},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0928},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0927},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0924},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0923},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0919},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0918},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.092},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0923},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0918},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0917},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0912},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0911},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0906},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0902},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0899},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0899},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.09},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0899},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.09},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0899},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0899},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.09},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0898},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0896},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0895},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0891},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0888},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0887},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0884},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.088},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0881},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0878},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0874},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0872},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.087},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0871},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0875},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0872},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.087},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0869},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.087},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0869},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0868},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0868},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0866},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0866},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0861},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0859},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0857},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0857},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0859},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.086},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0857},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0856},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0854},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0855},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0854},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.086},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0861},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0863},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0861},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0859},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0861},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0867},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0869},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0869},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.087},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.087},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0871},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.087},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0868},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0867},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0868},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0866},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0863},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0862},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0867},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0873},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0869},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0868},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0863},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0854},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0848},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0845},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0835},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0829},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0829},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0826},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0823},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0821},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0818},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0807},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0802},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0801},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.08},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0794},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0793},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0784},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0781},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0783},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0781},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0785},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0799},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0807},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0807},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0812},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0815},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0813},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0812},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0808},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0806},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0806},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0816},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0823},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0829},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0834},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.083},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0825},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0822},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0821},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0825},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0823},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0819},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0814},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0815},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0814},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0814},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0815},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0832},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0834},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0836},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0835},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0838},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0845},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0842},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0839},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0838},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0837},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0835},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0832},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0824},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.082},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0827},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0819},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0823},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0834},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0843},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0847},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0852},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0851},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0849},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0839},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0843},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0845},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0851},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0853},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0859},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0854},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0849},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0842},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0832},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0825},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0824},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.082},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0823},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0826},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0829},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0827},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0825},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0822},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.082},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0815},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0813},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0812},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0812},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.081},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0808},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0803},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0796},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0795},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0794},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0793},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0789},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0795},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0797},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0799},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0795},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0794},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0792},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.079},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0785},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0782},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0786},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0785},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0784},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0777},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0783},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0776},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0767},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0766},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0764},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0761},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0753},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0748},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0748},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0751},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0756},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0756},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0756},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.076},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0758},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0759},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0759},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0758},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0758},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0757},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0754},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0733},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0717},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0711},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.071},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0704},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0703},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0702},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0699},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0694},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0689},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0686},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0675},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0671},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0666},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0675},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0671},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0666},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0659},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0669},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0672},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0687},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0691},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0691},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.069},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0684},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0683},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0688},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0686},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0693},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0713},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0727},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0737},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0736},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0743},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0748},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0755},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0757},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0756},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0757},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0763},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0761},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0755},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0749},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0737},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0738},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0742},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0739},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0738},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.074},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0741},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0746},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0745},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0744},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0748},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0749},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0754},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0753},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0756},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0753},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.075},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0739},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.073},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0727},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0717},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0717},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0723},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0729},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0724},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0712},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0717},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0726},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0734},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0722},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0706},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0703},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0709},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0686},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0684},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0682},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0679},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.067},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0672},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0647},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0638},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0635},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0632},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0629},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0622},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0617},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0613},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0611},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0609},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.061},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0607},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0606},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0608},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.06},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0595},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0591},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0585},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0584},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0583},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.058},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0571},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0571},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0573},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0575},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0581},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0587},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0591},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0609},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.062},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0623},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0622},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0614},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0612},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0598},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0563},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0534},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0504},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0537},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.058},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0651},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.07},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0705},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0699},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0701},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0702},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0703},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0705},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0697},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0694},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0691},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0688},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0688},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0688},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0688},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0685},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0681},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0679},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.067},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0668},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0664},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0662},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0676},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0681},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0683},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0683},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0691},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0692},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.069},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0689},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0695},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0685},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0679},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0698},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0705},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0711},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0707},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0713},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0708},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0704},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0699},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0695},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0692},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0687},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0684},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0679},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0678},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0674},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0667},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0666},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0666},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0665},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0664},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.066},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0657},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0657},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0656},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0653},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0657},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0661},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0659},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0657},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0653},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0659},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0658},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0656},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0651},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.065},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0646},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0643},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0647},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0645},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0643},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0639},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0637},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0634},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0633},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.063},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0626},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0622},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.062},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0614},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0612},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0608},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0608},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0606},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0601},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0596},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0592},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0591},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0586},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0583},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0584},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0579},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0581},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0583},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0581},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0576},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.057},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.057},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0573},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.057},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0561},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0556},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0549},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0564},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0572},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0577},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.059},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0583},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0574},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0568},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0563},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0559},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0557},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0552},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0543},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0537},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0534},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0528},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.052},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0516},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0513},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0513},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0511},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0509},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0507},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0507},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0509},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000021001,"lxr_nv_fc":1.0507}]}