window.pageData = {"startDate":"2024-05-19T15:43:42.901Z","endDate":"2026-05-19T15:43:42.901Z","stock":{"_id":3000000020994,"name":"红土创新添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020994","tickerId":20994,"shortName":"红土创新添益债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000020994,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":594,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0},"fpr":{"stockId":3000000020994,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5475264780801716,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.9338864743843013,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.87097632349029,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.845639415859151,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7485259838201015,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.300218818380744},"fp":{"stockId":3000000020994,"type":"fp","f_p_r_d1":0.00009944311853615773,"f_cagr_p_r_fs":0.023145449943675622,"f_p_r_m1":-0.00019197542714510796,"f_p_r_m3":0.0027919514778087517,"f_p_r_fys":0.011458535637987932,"f_p_r_m6":0.007739938080494557,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.025095955122529823},"ff":{"stockId":3000000020994,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020994,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0416,"f_nv_cr":0.00019204916458614996},"f_as":{"stockId":3000000020994,"type":"f_as","f_tas":42434031.136199996,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020993,"__csrcFundId":14161,"stockCode":"020993","masterFundShortName":"红土创新添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红土创新添益债券(020993)","lastUpdated":"2026-05-01T03:01:31.072Z","name":"红土创新添益债券型证券投资基金","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000,"setUpAssetScale":163187780.83,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":163187780.83,"inceptionDate":"2024-08-08T16:00:00.000Z"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":600036,"holdings":20000,"marketCap":786400,"netValueRatio":0.0121,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000371,"holdings":300000,"marketCap":717838,"netValueRatio":0.011,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0072,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":2422,"holdings":10000,"marketCap":346900,"netValueRatio":0.0053,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":2020,"holdings":17000,"marketCap":267240,"netValueRatio":0.0041,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000995,"holdings":20000,"marketCap":262236,"netValueRatio":0.004,"quarterlyChange":0.13532110091743177,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000902,"holdings":40000,"marketCap":208376,"netValueRatio":0.0032,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":601872,"holdings":11000,"marketCap":179960,"netValueRatio":0.0028,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000270,"holdings":20000,"marketCap":138093,"netValueRatio":0.0021,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":601166,"holdings":6000,"marketCap":112920,"netValueRatio":0.0017,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5912","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"210316","stockName":"21进出16","holdings":150000,"marketCap":15461527,"netValueRatio":0.2379,"lastUpdated":"2026-04-21T20:00:45.000Z"},{"_id":"69e7d76d6201787ae12a5913","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128022","stockName":"21交通银行永续债","holdings":30000,"marketCap":3112952,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T20:00:45.004Z"},{"_id":"69e7d76d6201787ae12a5914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":30000,"marketCap":3112796,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T20:00:45.007Z"},{"_id":"69e7d76d6201787ae12a5915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":30000,"marketCap":3086982,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T20:00:45.011Z"},{"_id":"69e7d76d6201787ae12a5916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128036","stockName":"21平安银行二级","holdings":30000,"marketCap":3081310,"netValueRatio":0.0474,"lastUpdated":"2026-04-21T20:00:45.014Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020994,"nv":1.0416,"tnv":1.0416},{"stockId":3000000020994,"date":"2026-05-17T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020994,"nv":1.0417,"tnv":1.0417},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0421,"tnv":1.0421},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0421,"tnv":1.0421},{"stockId":3000000020994,"date":"2026-05-11T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020994,"nv":1.0425,"tnv":1.0425},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0422,"tnv":1.0422},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0422,"tnv":1.0422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0422,"tnv":1.0422},{"stockId":3000000020994,"date":"2026-04-29T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0425,"tnv":1.0425},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020994,"nv":1.0423,"tnv":1.0423},{"stockId":3000000020994,"date":"2026-04-26T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0422,"tnv":1.0422},{"stockId":3000000020994,"date":"2026-04-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020994,"nv":1.0424,"tnv":1.0424},{"stockId":3000000020994,"date":"2026-04-20T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020994,"nv":1.042,"tnv":1.042},{"stockId":3000000020994,"date":"2026-04-16T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020994,"nv":1.042,"tnv":1.042},{"stockId":3000000020994,"date":"2026-04-14T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0416,"tnv":1.0416},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0415,"tnv":1.0415},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0416,"tnv":1.0416},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0416,"tnv":1.0416},{"stockId":3000000020994,"date":"2026-04-07T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0415,"tnv":1.0415},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020994,"nv":1.0418,"tnv":1.0418},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020994,"nv":1.0419,"tnv":1.0419},{"stockId":3000000020994,"date":"2026-03-31T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020994,"date":"2026-03-30T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020994,"date":"2026-03-29T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020994,"date":"2026-03-26T16:00:00.000Z","nv":1.041,"tnv":1.041},{"stockId":3000000020994,"date":"2026-03-25T16:00:00.000Z","nv":1.0403,"tnv":1.0403},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0414,"tnv":1.0414},{"stockId":3000000020994,"date":"2026-03-23T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020994,"nv":1.0381,"tnv":1.0381},{"stockId":3000000020994,"date":"2026-03-19T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"stockId":3000000020994,"date":"2026-03-18T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0431,"tnv":1.0431},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020994,"nv":1.0425,"tnv":1.0425},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020994,"nv":1.0429,"tnv":1.0429},{"stockId":3000000020994,"date":"2026-03-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020994,"date":"2026-03-11T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020994,"date":"2026-03-10T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020994,"date":"2026-03-09T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020994,"date":"2026-03-08T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020994,"date":"2026-03-05T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020994,"date":"2026-03-04T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020994,"date":"2026-03-03T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020994,"date":"2026-03-02T16:00:00.000Z","nv":1.0408,"tnv":1.0408},{"stockId":3000000020994,"date":"2026-03-01T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020994,"date":"2026-02-26T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020994,"date":"2026-02-25T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020994,"date":"2026-02-24T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0402,"tnv":1.0402},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0387,"tnv":1.0387},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0399,"tnv":1.0399},{"stockId":3000000020994,"date":"2026-02-10T16:00:00.000Z","nv":1.0405,"tnv":1.0405},{"stockId":3000000020994,"date":"2026-02-09T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0401,"tnv":1.0401},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0409,"tnv":1.0409},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0403,"tnv":1.0403},{"stockId":3000000020994,"date":"2026-02-03T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020994,"date":"2026-02-02T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020994,"date":"2026-02-01T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020994,"date":"2026-01-29T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0384,"tnv":1.0384},{"stockId":3000000020994,"date":"2026-01-27T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020994,"nv":1.0352,"tnv":1.0352},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0368,"tnv":1.0368},{"stockId":3000000020994,"date":"2026-01-22T16:00:00.000Z","nv":1.0357,"tnv":1.0357},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020994,"nv":1.0349,"tnv":1.0349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0344,"tnv":1.0344},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020994,"nv":1.0341,"tnv":1.0341},{"stockId":3000000020994,"date":"2026-01-18T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020994,"nv":1.032,"tnv":1.032},{"stockId":3000000020994,"date":"2026-01-14T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020994,"date":"2026-01-13T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020994,"date":"2026-01-12T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0341,"tnv":1.0341},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0343,"tnv":1.0343},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0337,"tnv":1.0337},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0333,"tnv":1.0333},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0332,"tnv":1.0332},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0316,"tnv":1.0316},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020994,"nv":1.0298,"tnv":1.0298},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020994,"nv":1.0287,"tnv":1.0287},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020994,"nv":1.031,"tnv":1.031},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020994,"nv":1.031,"tnv":1.031},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020994,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020994,"nv":1.0294,"tnv":1.0294},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020994,"nv":1.0299,"tnv":1.0299},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020994,"nv":1.0308,"tnv":1.0308},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0304,"tnv":1.0304},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020994,"nv":1.0303,"tnv":1.0303},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0305,"tnv":1.0305},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0313,"tnv":1.0313},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0337,"tnv":1.0337},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0346,"tnv":1.0346},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020994,"nv":1.035,"tnv":1.035},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020994,"nv":1.0349,"tnv":1.0349},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020994,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020994,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020994,"nv":1.0341,"tnv":1.0341},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020994,"nv":1.0349,"tnv":1.0349},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0326,"tnv":1.0326},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020994,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020994,"nv":1.0336,"tnv":1.0336},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0333,"tnv":1.0333},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020994,"nv":1.0342,"tnv":1.0342},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0348,"tnv":1.0348},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020994,"nv":1.0339,"tnv":1.0339},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0335,"tnv":1.0335},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0315,"tnv":1.0315},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0316,"tnv":1.0316},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0311,"tnv":1.0311},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020994,"nv":1.0304,"tnv":1.0304},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020994,"nv":1.0301,"tnv":1.0301},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020994,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020994,"nv":1.0288,"tnv":1.0288},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0289,"tnv":1.0289},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020994,"nv":1.029,"tnv":1.029},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020994,"nv":1.0279,"tnv":1.0279},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0277,"tnv":1.0277},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020994,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020994,"nv":1.0286,"tnv":1.0286},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020994,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020994,"nv":1.0285,"tnv":1.0285},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020994,"nv":1.0287,"tnv":1.0287},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020994,"nv":1.0282,"tnv":1.0282},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0272,"tnv":1.0272},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0267,"tnv":1.0267},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0271,"tnv":1.0271},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0268,"tnv":1.0268},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020994,"nv":1.0265,"tnv":1.0265},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0255,"tnv":1.0255},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0253,"tnv":1.0253},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0274,"tnv":1.0274},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020994,"nv":1.0261,"tnv":1.0261},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020994,"nv":1.0264,"tnv":1.0264},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020994,"nv":1.0271,"tnv":1.0271},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0285,"tnv":1.0285},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020994,"nv":1.03,"tnv":1.03},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020994,"nv":1.0301,"tnv":1.0301},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020994,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020994,"nv":1.032,"tnv":1.032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020994,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020994,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020994,"nv":1.0331,"tnv":1.0331},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020994,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020994,"nv":1.0328,"tnv":1.0328},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0297,"tnv":1.0297},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020994,"nv":1.0301,"tnv":1.0301},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020994,"nv":1.032,"tnv":1.032},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0359,"tnv":1.0359},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0358,"tnv":1.0358},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020994,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0338,"tnv":1.0338},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020994,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020994,"nv":1.0315,"tnv":1.0315},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020994,"nv":1.031,"tnv":1.031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0331,"tnv":1.0331},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020994,"nv":1.0339,"tnv":1.0339},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0349,"tnv":1.0349},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0347,"tnv":1.0347},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0352,"tnv":1.0352},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020994,"nv":1.0326,"tnv":1.0326},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020994,"nv":1.0317,"tnv":1.0317},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020994,"nv":1.0323,"tnv":1.0323},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020994,"nv":1.0338,"tnv":1.0338},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020994,"nv":1.033,"tnv":1.033},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0334,"tnv":1.0334},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0341,"tnv":1.0341},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020994,"nv":1.0335,"tnv":1.0335},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020994,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0313,"tnv":1.0313},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0318,"tnv":1.0318},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020994,"nv":1.0314,"tnv":1.0314},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020994,"nv":1.0309,"tnv":1.0309},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020994,"nv":1.0272,"tnv":1.0272},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0259,"tnv":1.0259},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020994,"nv":1.0249,"tnv":1.0249},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0243,"tnv":1.0243},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020994,"nv":1.023,"tnv":1.023},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0233,"tnv":1.0233},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020994,"nv":1.024,"tnv":1.024},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020994,"nv":1.0244,"tnv":1.0244},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020994,"nv":1.0249,"tnv":1.0249},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020994,"nv":1.0244,"tnv":1.0244},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020994,"nv":1.024,"tnv":1.024},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020994,"nv":1.0224,"tnv":1.0224},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020994,"nv":1.0222,"tnv":1.0222},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0239,"tnv":1.0239},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0241,"tnv":1.0241},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020994,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020994,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020994,"nv":1.023,"tnv":1.023},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020994,"nv":1.024,"tnv":1.024},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020994,"nv":1.025,"tnv":1.025},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0247,"tnv":1.0247},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0246,"tnv":1.0246},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020994,"nv":1.0238,"tnv":1.0238},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0237,"tnv":1.0237},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0229,"tnv":1.0229},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0218,"tnv":1.0218},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020994,"nv":1.0231,"tnv":1.0231},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020994,"nv":1.0214,"tnv":1.0214},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020994,"nv":1.0194,"tnv":1.0194},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0193,"tnv":1.0193},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020994,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020994,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020994,"nv":1.0189,"tnv":1.0189},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020994,"nv":1.019,"tnv":1.019},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0188,"tnv":1.0188},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020994,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020994,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020994,"nv":1.0155,"tnv":1.0155},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020994,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0154,"tnv":1.0154},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0151,"tnv":1.0151},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0147,"tnv":1.0147},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0137,"tnv":1.0137},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0142,"tnv":1.0142},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020994,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020994,"nv":1.0129,"tnv":1.0129},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020994,"nv":1.0126,"tnv":1.0126},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0122,"tnv":1.0122},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0134,"tnv":1.0134},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020994,"nv":1.0128,"tnv":1.0128},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020994,"nv":1.0132,"tnv":1.0132},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0127,"tnv":1.0127},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020994,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020994,"nv":1.0125,"tnv":1.0125},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020994,"nv":1.0124,"tnv":1.0124},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0123,"tnv":1.0123},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020994,"nv":1.012,"tnv":1.012},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0117,"tnv":1.0117},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020994,"nv":1.0109,"tnv":1.0109},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020994,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0096,"tnv":1.0096},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020994,"nv":1.012,"tnv":1.012},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020994,"nv":1.0109,"tnv":1.0109},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020994,"nv":1.0101,"tnv":1.0101},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020994,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020994,"nv":1.0083,"tnv":1.0083},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020994,"nv":1.0078,"tnv":1.0078},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0072,"tnv":1.0072},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0071,"tnv":1.0071},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020994,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020994,"nv":1.0069,"tnv":1.0069},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020994,"nv":1.0068,"tnv":1.0068},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020994,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020994,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020994,"nv":1.0065,"tnv":1.0065},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020994,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020994,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020994,"nv":1.006,"tnv":1.006},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020994,"nv":1.0057,"tnv":1.0057},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020994,"nv":1.0056,"tnv":1.0056},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020994,"nv":1.0059,"tnv":1.0059},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020994,"nv":1.0064,"tnv":1.0064},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020994,"nv":1.0063,"tnv":1.0063},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020994,"nv":1.0059,"tnv":1.0059},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020994,"nv":1.0051,"tnv":1.0051},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020994,"nv":1.0055,"tnv":1.0055},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020994,"nv":1.0051,"tnv":1.0051},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020994,"nv":1.0051,"tnv":1.0051},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020994,"nv":1.0053,"tnv":1.0053},{"stockId":3000000020994,"date":"2025-02-20T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020994,"date":"2025-02-19T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020994,"date":"2025-02-18T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020994,"date":"2025-02-17T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020994,"date":"2025-02-16T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020994,"date":"2025-02-13T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020994,"date":"2025-02-12T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020994,"date":"2025-02-11T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020994,"date":"2025-02-10T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020994,"date":"2025-02-09T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020994,"date":"2025-02-06T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020994,"date":"2025-02-05T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020994,"date":"2025-02-04T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020994,"date":"2025-01-26T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020994,"date":"2025-01-23T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020994,"date":"2025-01-22T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020994,"date":"2025-01-21T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020994,"date":"2025-01-20T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020994,"date":"2025-01-19T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020994,"date":"2025-01-16T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020994,"date":"2025-01-15T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020994,"date":"2025-01-14T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020994,"date":"2025-01-13T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020994,"date":"2025-01-12T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020994,"date":"2025-01-09T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020994,"date":"2025-01-08T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020994,"date":"2025-01-07T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020994,"date":"2025-01-06T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020994,"date":"2025-01-05T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020994,"date":"2025-01-02T16:00:00.000Z","nv":1.0076,"tnv":1.0076},{"stockId":3000000020994,"date":"2025-01-01T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020994,"date":"2024-12-30T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020994,"date":"2024-12-29T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020994,"date":"2024-12-26T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020994,"date":"2024-12-25T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020994,"date":"2024-12-24T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020994,"date":"2024-12-23T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020994,"date":"2024-12-22T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020994,"date":"2024-12-19T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020994,"date":"2024-12-18T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020994,"date":"2024-12-17T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020994,"date":"2024-12-16T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020994,"date":"2024-12-15T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020994,"date":"2024-12-12T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020994,"date":"2024-12-11T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020994,"date":"2024-12-10T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020994,"date":"2024-12-09T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020994,"date":"2024-12-08T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020994,"date":"2024-12-05T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020994,"date":"2024-12-04T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020994,"date":"2024-12-03T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020994,"date":"2024-12-02T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020994,"date":"2024-12-01T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020994,"date":"2024-11-28T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020994,"date":"2024-11-27T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020994,"date":"2024-11-26T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020994,"date":"2024-11-25T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020994,"date":"2024-11-24T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020994,"date":"2024-11-21T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020994,"date":"2024-11-20T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020994,"date":"2024-11-19T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020994,"date":"2024-11-18T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020994,"date":"2024-11-17T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020994,"date":"2024-11-14T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020994,"date":"2024-11-13T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020994,"date":"2024-11-12T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020994,"date":"2024-11-11T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020994,"date":"2024-11-10T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020994,"date":"2024-11-07T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020994,"date":"2024-11-06T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020994,"date":"2024-11-05T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020994,"date":"2024-11-04T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020994,"date":"2024-11-03T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020994,"date":"2024-10-31T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020994,"date":"2024-10-30T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020994,"date":"2024-10-29T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020994,"date":"2024-10-28T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020994,"date":"2024-10-27T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020994,"date":"2024-10-24T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020994,"date":"2024-10-23T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020994,"date":"2024-10-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020994,"date":"2024-10-21T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020994,"date":"2024-10-20T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020994,"date":"2024-10-17T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020994,"date":"2024-10-16T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020994,"date":"2024-10-15T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020994,"date":"2024-10-14T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020994,"date":"2024-10-13T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020994,"date":"2024-10-10T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020994,"date":"2024-10-09T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020994,"date":"2024-10-08T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020994,"date":"2024-10-07T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020994,"date":"2024-09-29T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020994,"date":"2024-09-26T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020994,"date":"2024-09-25T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020994,"date":"2024-09-24T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020994,"date":"2024-09-23T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"stockId":3000000020994,"date":"2024-09-22T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020994,"date":"2024-09-19T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020994,"date":"2024-09-18T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020994,"date":"2024-09-17T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020994,"date":"2024-09-12T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020994,"date":"2024-09-11T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020994,"date":"2024-09-10T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020994,"date":"2024-09-09T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020994,"date":"2024-09-08T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020994,"date":"2024-09-05T16:00:00.000Z","nv":1.0007,"tnv":1.0007},{"stockId":3000000020994,"date":"2024-08-29T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020994,"date":"2024-08-22T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020994,"date":"2024-08-15T16:00:00.000Z","nv":1.0002,"tnv":1.0002},{"stockId":3000000020994,"date":"2024-08-08T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}