window.pageData = {"fund":{"_id":3000000020993,"stockCode":"020993","masterFundShortName":"红土创新添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红土创新添益债券A","name":"红土创新添益债券型证券投资基金","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000,"setUpAssetScale":163187780.83,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":163187780.83,"inceptionDate":"2024-08-08T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000020993,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4266,"f_ind_h_s_r":0.5734,"f_h_a":314,"f_ind_h_s_r_c_hy":-0.31509999999999994,"f_ins_h_s_r_c_hy":0.3151},"fpr":{"stockId":3000000020993,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38986459310899585,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.941114477670926,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8064129856306546,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8107923497267759,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6269721498147894,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.24016956585294547},"fp":{"stockId":3000000020993,"type":"fp","f_cagr_p_r_fs":0.026454898190222176,"f_p_r_d1":0.00019855058076045928,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":0.003641590800190775,"f_p_r_fys":0.012666795590793756,"f_p_r_m6":0.007794457274826083,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.028680876141832456},"ff":{"stockId":3000000020993,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020993,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":-0.00038178867996596644},"f_as":{"stockId":3000000020993,"type":"f_as","f_tas":22559389.9902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020994,"name":"红土创新添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020994","tickerId":20994,"shortName":"红土创新添益债券C","currency":"CNY","__csrcFundId":14161,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.401Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":600036,"holdings":20000,"marketCap":786400,"netValueRatio":0.0121,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000371,"holdings":300000,"marketCap":717838,"netValueRatio":0.011,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0072,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":2422,"holdings":10000,"marketCap":346900,"netValueRatio":0.0053,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":2020,"holdings":17000,"marketCap":267240,"netValueRatio":0.0041,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000995,"holdings":20000,"marketCap":262236,"netValueRatio":0.004,"quarterlyChange":0.13532110091743177,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000902,"holdings":40000,"marketCap":208376,"netValueRatio":0.0032,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":601872,"holdings":11000,"marketCap":179960,"netValueRatio":0.0028,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000270,"holdings":20000,"marketCap":138093,"netValueRatio":0.0021,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":601166,"holdings":6000,"marketCap":112920,"netValueRatio":0.0017,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5912","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"210316","stockName":"21进出16","holdings":150000,"marketCap":15461527,"netValueRatio":0.2379,"lastUpdated":"2026-04-21T20:00:45.000Z"},{"_id":"69e7d76d6201787ae12a5913","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128022","stockName":"21交通银行永续债","holdings":30000,"marketCap":3112952,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T20:00:45.004Z"},{"_id":"69e7d76d6201787ae12a5914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":30000,"marketCap":3112796,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T20:00:45.007Z"},{"_id":"69e7d76d6201787ae12a5915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":30000,"marketCap":3086982,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T20:00:45.011Z"},{"_id":"69e7d76d6201787ae12a5916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128036","stockName":"21平安银行二级","holdings":30000,"marketCap":3081310,"netValueRatio":0.0474,"lastUpdated":"2026-04-21T20:00:45.014Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1285528152768292,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed37a7fea5b3eb053dbf1","date":"2025-06-29T16:00:00.000Z","stockId":3000000020993,"h_a":314,"h_s_a":147391,"ins_h_s":19743215,"ins_h_s_r":0.4266,"ind_h_s":26537656,"ind_h_s_r":0.5734,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:42.296Z"},{"_id":"69aed37a7fea5b3eb053dbf0","date":"2024-12-30T16:00:00.000Z","stockId":3000000020993,"h_a":581,"h_s_a":154359,"ins_h_s":10000450,"ins_h_s_r":0.1115,"ind_h_s":79682683,"ind_h_s_r":0.8885,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:42.293Z"}],"netValueList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0481000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000003},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478000000000003},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479000000000003},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0473000000000001},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000006},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000004},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000008},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020993,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000004},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0458000000000005},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000008},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000004},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000005},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0470000000000002},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0483000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0476000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0480000000000007},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0468000000000008},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.045600000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000009},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.046800000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000012},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000012},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.045800000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.045700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.045500000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000006},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453000000000006},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000006},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000006},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445000000000007},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000008},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000008},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000008},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.039800000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000008},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000007},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.038700000000001},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000008},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000012},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000012},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000009},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000011},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037800000000001},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037700000000001},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000011},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033100000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000012},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.035500000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.035300000000001},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000006},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000007},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000007},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387000000000008},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000008},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000006},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000007},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.035700000000001},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000005},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000005},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000008},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000005},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000005},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000007},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000006},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000006},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.031700000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.031400000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000009},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000007},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0323000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.031900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000006},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304000000000006},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000004},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000007},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000003},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000004},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0296000000000005},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0306000000000004},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0320000000000005},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020993,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0329000000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000003},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000006},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000006},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000006},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345000000000009},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000007},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000004},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000006},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000005},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000003},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000002},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000003},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020993,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000002},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000005},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0288000000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0261000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0276,"totalNetValue":1.0276,"netValue_forward":1.0276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0251999999999997},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0265999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0267999999999997},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0257999999999996},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999998},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999996},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0267,"totalNetValue":1.0267,"netValue_forward":1.0266999999999995},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999996},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999999},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":1.0271999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0262999999999998},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0255999999999998},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0238999999999998},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0219,"totalNetValue":1.0219,"netValue_forward":1.0219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185000000000002},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178000000000005},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165000000000002},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149000000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.015,"totalNetValue":1.015,"netValue_forward":1.015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.0153000000000003},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0143999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999998},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0129999999999995},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0124999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0115999999999998},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999998},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999997},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020993,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0100999999999996},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999995},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0097999999999991},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0091999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999999},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999991},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.008099999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.006999999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999992},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.007899999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0080999999999989},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.008399999999999},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008699999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999993},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999991},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.007299999999999},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.007599999999999},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.007499999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999988},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999987},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.0079999999999987},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999987},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0077999999999987},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999987},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999982},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0086999999999982},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0085999999999982},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0087999999999981},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0088999999999981},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.008599999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.008499999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0081999999999982},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0074999999999983},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999983},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999983},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999983},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999984},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0060999999999984},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999984},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.0062999999999984},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0064999999999984},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999984},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0063999999999984},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0059999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0055999999999983},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0054999999999983},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0053999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999983},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020993,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999983},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020993,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.004699999999998},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999982},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0042999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.004199999999998},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004099999999998},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999982},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999982},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0039,"totalNetValue":1.0039,"netValue_forward":1.0038999999999982},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999982},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0037999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0035999999999983},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020993,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0033999999999985},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0032999999999985},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020993,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020993,"netValue":1.003,"totalNetValue":1.003,"netValue_forward":1.0029999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020993,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0027999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020993,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020993,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020993,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999982},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999982},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999982},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020993,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999982},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020993,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999982},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020993,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":1.0024999999999982},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":1.0025999999999982},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020993,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020993,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999982},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020993,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999983},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020993,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020993,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020993,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0016999999999985},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020993,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999987},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0014999999999987},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020993,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020993,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020993,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0012999999999987},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020993,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999988},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020993,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999985},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020993,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999985},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020993,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0010999999999985},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999983},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020993,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.0009999999999983},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020993,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999986},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020993,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":1.0004999999999988},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020993,"netValue":1.0003,"totalNetValue":1.0003,"netValue_forward":1.0002999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020993,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999989}]}