window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-17T11:52:17.820Z","endDate":"2026-05-17T11:52:17.820Z","stock":{"_id":3000000020993,"stockCode":"020993","masterFundShortName":"红土创新添益债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20993,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"红土创新添益债券A","name":"红土创新添益债券型证券投资基金","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000,"setUpAssetScale":163187780.83,"setUpDate":"2024-08-05T16:00:00.000Z","setUpShares":163187780.83,"inceptionDate":"2024-08-08T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50970000","tickerId":50970000,"name":"红土创新基金管理有限公司"},"managers":[{"name":"陈若劲","stockType":"fund_manager","stockCode":"db20037158","exchange":"fm","tickerId":31810080070}],"hotMetrics":{"fss":{"stockId":3000000020993,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4266,"f_ind_h_s_r":0.5734,"f_h_a":314,"f_ind_h_s_r_c_hy":-0.31509999999999994,"f_ins_h_s_r_c_hy":0.3151},"fpr":{"stockId":3000000020993,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.38986459310899585,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.941114477670926,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.8064129856306546,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.8107923497267759,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.6269721498147894,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.24016956585294547},"fp":{"stockId":3000000020993,"type":"fp","f_cagr_p_r_fs":0.026454898190222176,"f_p_r_d1":0.00019855058076045928,"f_p_r_m1":-2.220446049250313e-16,"f_p_r_m3":0.003641590800190775,"f_p_r_fys":0.012666795590793756,"f_p_r_m6":0.007794457274826083,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.028680876141832456},"ff":{"stockId":3000000020993,"type":"ff","f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.006,"f_c_fr":0.001,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020993,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.0473,"f_nv_cr":-0.00038178867996596644},"f_as":{"stockId":3000000020993,"type":"f_as","f_tas":22559389.9902,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020994,"name":"红土创新添益债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020994","tickerId":20994,"shortName":"红土创新添益债券C","currency":"CNY","__csrcFundId":14161,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.401Z","inceptionDate":"2024-08-08T16:00:00.000Z","pinyin":"htcxtyzqxzqtzjj","fundCollectionId":4000050970000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":600036,"holdings":20000,"marketCap":786400,"netValueRatio":0.0121,"quarterlyChange":-0.042075079592597375,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000371,"holdings":300000,"marketCap":717838,"netValueRatio":0.011,"quarterlyChange":0.10162601626016299,"stock":{"stockCode":"00371","exchange":"hk","stockType":"company","tickerId":371,"name":"北控水务集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":600941,"holdings":5000,"marketCap":468950,"netValueRatio":0.0072,"quarterlyChange":-0.07184562097971203,"stock":{"stockCode":"600941","tickerId":600941,"exchange":"sh","stockType":"company","name":"中国移动"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":2422,"holdings":10000,"marketCap":346900,"netValueRatio":0.0053,"quarterlyChange":0.1819420783645651,"stock":{"stockCode":"002422","exchange":"sz","stockType":"company","tickerId":2422,"name":"科伦药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":2020,"holdings":17000,"marketCap":267240,"netValueRatio":0.0041,"quarterlyChange":-0.17175974710221265,"stock":{"stockCode":"002020","exchange":"sz","stockType":"company","tickerId":2020,"name":"京新药业"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000995,"holdings":20000,"marketCap":262236,"netValueRatio":0.004,"quarterlyChange":0.13532110091743177,"stock":{"stockCode":"00995","exchange":"hk","stockType":"company","tickerId":995,"name":"安徽皖通高速公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000902,"holdings":40000,"marketCap":208376,"netValueRatio":0.0032,"quarterlyChange":0.02966841186736424,"stock":{"stockCode":"00902","exchange":"hk","stockType":"company","tickerId":902,"name":"华能国际电力股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":601872,"holdings":11000,"marketCap":179960,"netValueRatio":0.0028,"quarterlyChange":0.8218262806236079,"stock":{"stockCode":"601872","exchange":"sh","stockType":"company","tickerId":601872,"name":"招商轮船"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":1000000000000270,"holdings":20000,"marketCap":138093,"netValueRatio":0.0021,"quarterlyChange":0.15169366715758548,"stock":{"stockCode":"00270","exchange":"hk","stockType":"company","tickerId":270,"name":"粤海投资"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockId":601166,"holdings":6000,"marketCap":112920,"netValueRatio":0.0017,"quarterlyChange":-0.07953466286799638,"stock":{"stockCode":"601166","exchange":"sh","stockType":"company","tickerId":601166,"name":"兴业银行"}}],"bondHoldings":[{"_id":"69e7d76d6201787ae12a5912","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"210316","stockName":"21进出16","holdings":150000,"marketCap":15461527,"netValueRatio":0.2379,"lastUpdated":"2026-04-21T20:00:45.000Z"},{"_id":"69e7d76d6201787ae12a5913","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128022","stockName":"21交通银行永续债","holdings":30000,"marketCap":3112952,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T20:00:45.004Z"},{"_id":"69e7d76d6201787ae12a5914","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128021","stockName":"21工商银行永续债01","holdings":30000,"marketCap":3112796,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T20:00:45.007Z"},{"_id":"69e7d76d6201787ae12a5915","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128025","stockName":"21建设银行二级01","holdings":30000,"marketCap":3086982,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T20:00:45.011Z"},{"_id":"69e7d76d6201787ae12a5916","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020993,"stockCode":"2128036","stockName":"21平安银行二级","holdings":30000,"marketCap":3081310,"netValueRatio":0.0474,"lastUpdated":"2026-04-21T20:00:45.014Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1285528152768292,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-05-14T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-13T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-12T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-11T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-10T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-07T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-06T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-05-05T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-29T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-27T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-21T16:00:00.000Z","value":-0.0005,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-20T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-19T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-15T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-14T16:00:00.000Z","value":-0.001,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-13T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-12T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-08T16:00:00.000Z","value":-0.0013,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-07T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-06T16:00:00.000Z","value":-0.0014,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-02T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-04-01T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-31T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-29T16:00:00.000Z","value":-0.002,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-26T16:00:00.000Z","value":-0.0021,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-25T16:00:00.000Z","value":-0.0028,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-23T16:00:00.000Z","value":-0.0023,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-22T16:00:00.000Z","value":-0.0048,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-03-19T16:00:00.000Z","value":-0.0019,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-18T16:00:00.000Z","value":-0.0012,"startDate":"2026-03-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":-0.0011,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-08T16:00:00.000Z","value":-0.002,"startDate":"2026-03-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":-0.0004,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-03T16:00:00.000Z","value":-0.002,"startDate":"2026-03-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-25T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-24T16:00:00.000Z","value":-0.0011,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-23T16:00:00.000Z","value":-0.0006,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-12T16:00:00.000Z","value":-0.0021,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2026-02-11T16:00:00.000Z","value":-0.001,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-09T16:00:00.000Z","value":-0.001,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2026-02-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-02-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":-0.001,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-02-01T16:00:00.000Z","value":-0.002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2026-01-29T16:00:00.000Z","value":-0.0002,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-19T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-18T16:00:00.000Z","value":-0.0027,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-14T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-13T16:00:00.000Z","value":-0.0022,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-11T16:00:00.000Z","value":-0.0011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-06T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-05T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-01-04T16:00:00.000Z","value":-0.0035,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-30T16:00:00.000Z","value":-0.0053,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-12-29T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-12-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-25T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-24T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-23T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-22T16:00:00.000Z","value":-0.0041,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-21T16:00:00.000Z","value":-0.0042,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-18T16:00:00.000Z","value":-0.0045,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-16T16:00:00.000Z","value":-0.0058,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-12-15T16:00:00.000Z","value":-0.0054,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2025-12-14T16:00:00.000Z","value":-0.0044,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-11T16:00:00.000Z","value":-0.0049,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-10T16:00:00.000Z","value":-0.005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-12-10T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-12-09T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-12-09T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-12-08T16:00:00.000Z","value":-0.004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-12-08T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-12-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-04T16:00:00.000Z","value":-0.001,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-12-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-30T16:00:00.000Z","value":-0.0004,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-27T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-26T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-25T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-24T16:00:00.000Z","value":-0.0013,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-23T16:00:00.000Z","value":-0.003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-11-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-17T16:00:00.000Z","value":-0.0023,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-11-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-11-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-06T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-05T16:00:00.000Z","value":-0.0036,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-04T16:00:00.000Z","value":-0.004,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-03T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-11-02T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-30T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-29T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-28T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-26T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-22T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-20T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-15T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-14T16:00:00.000Z","value":-0.007,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-13T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-09T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-10-08T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-29T16:00:00.000Z","value":-0.0089,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-28T16:00:00.000Z","value":-0.0097,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-25T16:00:00.000Z","value":-0.01,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.01},{"date":"2025-09-24T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-23T16:00:00.000Z","value":-0.008,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-22T16:00:00.000Z","value":-0.0092,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-09-21T16:00:00.000Z","value":-0.009,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-09-18T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-09-16T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-15T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-11T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-10T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-09T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-08T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-03T16:00:00.000Z","value":-0.0044,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-02T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-31T16:00:00.000Z","value":-0.003,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-28T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0061},{"date":"2025-08-27T16:00:00.000Z","value":-0.0056,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-27T16:00:00.000Z","longestDrawdownValue":-0.0056},{"date":"2025-08-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-19T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-18T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-17T16:00:00.000Z","value":-0.0037,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-14T16:00:00.000Z","value":-0.004,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-08-13T16:00:00.000Z","value":-0.0039,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-08-12T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-08-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-08-07T16:00:00.000Z","value":-0.001,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-08-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-08-04T16:00:00.000Z","value":null},{"date":"2025-08-03T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-31T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-30T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-07-29T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-28T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":null},{"date":"2025-07-10T16:00:00.000Z","value":null},{"date":"2025-07-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-08T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-03T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-01T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-29T16:00:00.000Z","value":-0.0024,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-26T16:00:00.000Z","value":-0.0027,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-06-26T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-23T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-22T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-19T16:00:00.000Z","value":-0.0018,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-06-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":null},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":null},{"date":"2025-06-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-05T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-05T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-04T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-04T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-03T16:00:00.000Z","value":null},{"date":"2025-06-02T16:00:00.000Z","value":null},{"date":"2025-05-29T16:00:00.000Z","value":null},{"date":"2025-05-28T16:00:00.000Z","value":null},{"date":"2025-05-27T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-05-25T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-05-21T16:00:00.000Z","value":null},{"date":"2025-05-20T16:00:00.000Z","value":null},{"date":"2025-05-19T16:00:00.000Z","value":null},{"date":"2025-05-18T16:00:00.000Z","value":null},{"date":"2025-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-14T16:00:00.000Z","value":null},{"date":"2025-05-13T16:00:00.000Z","value":null},{"date":"2025-05-12T16:00:00.000Z","value":null},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-05-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-27T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-04-23T16:00:00.000Z","value":null},{"date":"2025-04-22T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-16T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-08T16:00:00.000Z","value":-0.001,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-04-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-27T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":null},{"date":"2025-03-24T16:00:00.000Z","value":null},{"date":"2025-03-23T16:00:00.000Z","value":null},{"date":"2025-03-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-19T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-13T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-10T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-03-02T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-25T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-24T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-23T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-18T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-17T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-16T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-09T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-26T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-19T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-16T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-01-16T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-15T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-15T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-01-14T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-13T16:00:00.000Z","value":-0.001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-01-09T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-01-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-01-07T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":null},{"date":"2024-11-25T16:00:00.000Z","value":null},{"date":"2024-11-24T16:00:00.000Z","value":null},{"date":"2024-11-21T16:00:00.000Z","value":null},{"date":"2024-11-20T16:00:00.000Z","value":null},{"date":"2024-11-19T16:00:00.000Z","value":null},{"date":"2024-11-18T16:00:00.000Z","value":null},{"date":"2024-11-17T16:00:00.000Z","value":null},{"date":"2024-11-14T16:00:00.000Z","value":null},{"date":"2024-11-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-11-12T16:00:00.000Z","value":null},{"date":"2024-11-11T16:00:00.000Z","value":null},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":null},{"date":"2024-11-06T16:00:00.000Z","value":null},{"date":"2024-11-05T16:00:00.000Z","value":null},{"date":"2024-11-04T16:00:00.000Z","value":null},{"date":"2024-11-03T16:00:00.000Z","value":null},{"date":"2024-10-31T16:00:00.000Z","value":null},{"date":"2024-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-28T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-27T16:00:00.000Z","value":-0.0002,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-23T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-22T16:00:00.000Z","value":-0.0004,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-10-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-20T16:00:00.000Z","value":null},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":null},{"date":"2024-10-10T16:00:00.000Z","value":0},{"date":"2024-10-09T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-10-07T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-29T16:00:00.000Z","value":-0.0006,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0002,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":null},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-08T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0473},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0481},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0481},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0478},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.048},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0476},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0477},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0478},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0479},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0474},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0471},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0473},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0473},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.047},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0468},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0469},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0469},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.047},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0468},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.047},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0471},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.047},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0458},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0462},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0461},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0454},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0466},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0459},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0433},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0463},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.047},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0483},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0476},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.048},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0471},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0468},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0469},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0456},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0447},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0468},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0454},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0437},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0458},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0457},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0455},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0445},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0446},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0451},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0435},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0447},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0447},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0448},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0457},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.045},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0445},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0421},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.041},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0429},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0431},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.041},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0398},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0414},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0403},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0395},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.039},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0369},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0365},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0374},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0374},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0382},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0386},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0388},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0382},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0378},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0377},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0361},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0342},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0331},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0338},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.035},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0355},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0353},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.035},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0346},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0337},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0341},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0351},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0346},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0345},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0347},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0355},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0378},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0387},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0392},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0395},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0393},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0382},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.039},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0383},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0366},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0357},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.038},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0377},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0373},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0382},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0392},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0397},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0388},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0379},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0374},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0354},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0355},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.035},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0343},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0339},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0327},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0326},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0327},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0328},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0317},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0314},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0322},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0324},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0324},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0324},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0322},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0323},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0319},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0309},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0304},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0307},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0305},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.03},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0291},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0288},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0296},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0309},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0296},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0298},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0306},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.032},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0334},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0335},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0349},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0354},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0352},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0348},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0367},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.038},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0346},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0365},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0352},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0361},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0329},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0334},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0352},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0392},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0391},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0363},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.037},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0348},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0348},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0345},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0341},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0342},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0363},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0358},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.037},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0373},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.038},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0378},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0383},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0357},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0347},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0353},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0368},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0365},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.036},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0364},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0371},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0365},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0379},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0342},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0347},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0343},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0301},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0288},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0278},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0271},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0258},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0261},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0268},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0272},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0276},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0272},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0268},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0252},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0249},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0264},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0266},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0268},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0264},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0258},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0257},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0274},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0267},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0277},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0273},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0272},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0264},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0263},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0255},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0243},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0244},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0256},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0239},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0219},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0218},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0213},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0209},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0201},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0214},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0215},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0212},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0205},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0185},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0178},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0177},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0175},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0171},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.016},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0165},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0168},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0166},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0151},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0149},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0144},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0156},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.015},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0153},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0149},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0146},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0145},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0147},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0145},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0144},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.014},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0138},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.013},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0125},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0116},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.014},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0128},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.012},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0101},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0103},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0098},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0092},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.009},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.009},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0084},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0087},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0086},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0084},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0084},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0082},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0074},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0078},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0075},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0073},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0077},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0081},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.008},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0077},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0068},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0072},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0068},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0068},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.007},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0072},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0074},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0077},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0075},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0079},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0081},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0084},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0085},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0085},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0085},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0087},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0085},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0082},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.008},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0073},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0072},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0076},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0075},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0074},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0073},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0074},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.008},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0079},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0078},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0084},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0087},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0086},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0088},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0089},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0086},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0085},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0082},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.008},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0075},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0076},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0076},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0072},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0067},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0061},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0062},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0063},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0065},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0064},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0064},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0062},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.006},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0056},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0055},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0054},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0053},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0052},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0052},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0047},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0044},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0043},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0042},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0041},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.004},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.004},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0039},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0038},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0038},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0037},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0036},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0037},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0037},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0037},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0035},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0034},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0033},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0032},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.003},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0028},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0025},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0024},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0024},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0024},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0022},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0022},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0022},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0025},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0026},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0026},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0025},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0026},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0024},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0024},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0005},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0011},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0011},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0015},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0017},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0015},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0013},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0013},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0013},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0012},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0011},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0011},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0011},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.001},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0007},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0003},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020993,"lxr_nv_fc":1.0001}]}