window.pageData = {"fund":{"_id":3000000020985,"stockCode":"020985","masterFundShortName":"汇安景气成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安景气成长混合A","name":"汇安景气成长混合型证券投资基金","pinyin":"hajqczhhxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":14709211.04,"setUpDate":"2025-02-05T16:00:00.000Z","setUpShares":14709211.04,"inceptionDate":"2025-02-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fss":{"stockId":3000000020985,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4836,"f_ind_h_s_r":0.5164,"f_h_a":57},"fpr":{"stockId":3000000020985,"type":"fpr","f_p_r_m1_ssc":9176,"f_p_r_m1_ssrp":0.9128065395095368,"f_cagr_p_r_fs_ssc":9098,"f_cagr_p_r_fs_ssrp":0.06254809277783885,"f_p_r_m3_ssc":9042,"f_p_r_m3_ssrp":0.16292445525937396,"f_p_r_m6_ssc":8763,"f_p_r_m6_ssrp":0.72540515863958,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.4914482452243447,"f_p_r_y1_ssc":8329,"f_p_r_y1_ssrp":0.40826128722382327},"fp":{"stockId":3000000020985,"type":"fp","f_cagr_p_r_fs":0.256242001025232,"f_p_r_d1":0,"f_p_r_m1":0.0048773052888277935,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.05920154229255381,"f_p_r_m6":0.009184142048063615,"f_p_r_fys":0.04476665874336416,"f_p_r_y1":0.3490894209126252},"ff":{"stockId":3000000020985,"type":"ff","f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020985,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3186,"f_nv_cr":-0.0020434420646332496},"f_as":{"stockId":3000000020985,"type":"f_as","f_tas":4449999.4126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020986,"name":"汇安景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020986","tickerId":20986,"shortName":"汇安景气成长混合C","currency":"CNY","__csrcFundId":14605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:40.260Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hajqczhhxzqtzjj","fundCollectionId":4000051300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600350,"holdings":107300,"marketCap":1148110,"netValueRatio":0.0812,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":429,"holdings":86900,"marketCap":1134045,"netValueRatio":0.0803,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600377,"holdings":91200,"marketCap":1098960,"netValueRatio":0.0778,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600012,"holdings":70400,"marketCap":1087680,"netValueRatio":0.077,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":1965,"holdings":109300,"marketCap":1077698,"netValueRatio":0.0763,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600285,"holdings":29000,"marketCap":648150,"netValueRatio":0.0459,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600901,"holdings":90900,"marketCap":610848,"netValueRatio":0.0432,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":601088,"holdings":12900,"marketCap":603075,"netValueRatio":0.0427,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600323,"holdings":20300,"marketCap":595602,"netValueRatio":0.0421,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600674,"holdings":35500,"marketCap":528595,"netValueRatio":0.0374,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"lastFsMetrics":{"latestTurnoverRate":1.1689792421408858,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69aed3797fea5b3eb053dbab","date":"2025-06-29T16:00:00.000Z","stockId":3000000020985,"h_a":57,"h_s_a":216487,"ins_h_s":5967842,"ins_h_s_r":0.4836,"ind_h_s":6371926,"ind_h_s_r":0.5164,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:41.914Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020985,"netValue":1.3213,"totalNetValue":1.3213,"netValue_forward":1.3213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020985,"netValue":1.3111,"totalNetValue":1.3111,"netValue_forward":1.3111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020985,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.3098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020985,"netValue":1.2965,"totalNetValue":1.2965,"netValue_forward":1.2965},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020985,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020985,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020985,"netValue":1.2977,"totalNetValue":1.2977,"netValue_forward":1.2977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020985,"netValue":1.2815,"totalNetValue":1.2815,"netValue_forward":1.2815},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020985,"netValue":1.2794,"totalNetValue":1.2794,"netValue_forward":1.2794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020985,"netValue":1.2813,"totalNetValue":1.2813,"netValue_forward":1.2813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020985,"netValue":1.2877,"totalNetValue":1.2877,"netValue_forward":1.2877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020985,"netValue":1.2943,"totalNetValue":1.2943,"netValue_forward":1.2943},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020985,"netValue":1.289,"totalNetValue":1.289,"netValue_forward":1.289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020985,"netValue":1.3026,"totalNetValue":1.3026,"netValue_forward":1.3026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020985,"netValue":1.323,"totalNetValue":1.323,"netValue_forward":1.323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020985,"netValue":1.3128,"totalNetValue":1.3128,"netValue_forward":1.3128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020985,"netValue":1.3186,"totalNetValue":1.3186,"netValue_forward":1.3186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020985,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020985,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020985,"netValue":1.3286,"totalNetValue":1.3286,"netValue_forward":1.3286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020985,"netValue":1.3218,"totalNetValue":1.3218,"netValue_forward":1.3218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.3122,"totalNetValue":1.3122,"netValue_forward":1.3122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020985,"netValue":1.2937,"totalNetValue":1.2937,"netValue_forward":1.2937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020985,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020985,"netValue":1.3329,"totalNetValue":1.3329,"netValue_forward":1.3329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020985,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020985,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020985,"netValue":1.3337,"totalNetValue":1.3337,"netValue_forward":1.3337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020985,"netValue":1.3311,"totalNetValue":1.3311,"netValue_forward":1.3311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020985,"netValue":1.3332,"totalNetValue":1.3332,"netValue_forward":1.3332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020985,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020985,"netValue":1.2957,"totalNetValue":1.2957,"netValue_forward":1.2957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020985,"netValue":1.3014,"totalNetValue":1.3014,"netValue_forward":1.3014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020985,"netValue":1.2969,"totalNetValue":1.2969,"netValue_forward":1.2969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020985,"netValue":1.2886,"totalNetValue":1.2886,"netValue_forward":1.2886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020985,"netValue":1.2808,"totalNetValue":1.2808,"netValue_forward":1.2808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020985,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020985,"netValue":1.2898,"totalNetValue":1.2898,"netValue_forward":1.2898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020985,"netValue":1.2714,"totalNetValue":1.2714,"netValue_forward":1.2714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020985,"netValue":1.2616,"totalNetValue":1.2616,"netValue_forward":1.2616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020985,"netValue":1.2585,"totalNetValue":1.2585,"netValue_forward":1.2585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.2628,"totalNetValue":1.2628,"netValue_forward":1.2628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020985,"netValue":1.2547,"totalNetValue":1.2547,"netValue_forward":1.2547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020985,"netValue":1.2683,"totalNetValue":1.2683,"netValue_forward":1.2683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020985,"netValue":1.282,"totalNetValue":1.282,"netValue_forward":1.282},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020985,"netValue":1.2782,"totalNetValue":1.2782,"netValue_forward":1.2782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020985,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020985,"netValue":1.2712,"totalNetValue":1.2712,"netValue_forward":1.2712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020985,"netValue":1.2778,"totalNetValue":1.2778,"netValue_forward":1.2778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020985,"netValue":1.2744,"totalNetValue":1.2744,"netValue_forward":1.2744},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020985,"netValue":1.2537,"totalNetValue":1.2537,"netValue_forward":1.2537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020985,"netValue":1.2526,"totalNetValue":1.2526,"netValue_forward":1.2526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020985,"netValue":1.2671,"totalNetValue":1.2671,"netValue_forward":1.2671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020985,"netValue":1.2749,"totalNetValue":1.2749,"netValue_forward":1.2749},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020985,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020985,"netValue":1.2529,"totalNetValue":1.2529,"netValue_forward":1.2529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020985,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.2556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020985,"netValue":1.2449,"totalNetValue":1.2449,"netValue_forward":1.2449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020985,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020985,"netValue":1.2501,"totalNetValue":1.2501,"netValue_forward":1.2501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020985,"netValue":1.2649,"totalNetValue":1.2649,"netValue_forward":1.2649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020985,"netValue":1.2448,"totalNetValue":1.2448,"netValue_forward":1.2448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020985,"netValue":1.2408,"totalNetValue":1.2408,"netValue_forward":1.2408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020985,"netValue":1.2455,"totalNetValue":1.2455,"netValue_forward":1.2455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020985,"netValue":1.2522,"totalNetValue":1.2522,"netValue_forward":1.2522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020985,"netValue":1.2614,"totalNetValue":1.2614,"netValue_forward":1.2614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020985,"netValue":1.2618,"totalNetValue":1.2618,"netValue_forward":1.2618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020985,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020985,"netValue":1.2538,"totalNetValue":1.2538,"netValue_forward":1.2538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020985,"netValue":1.2575,"totalNetValue":1.2575,"netValue_forward":1.2575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020985,"netValue":1.2596,"totalNetValue":1.2596,"netValue_forward":1.2596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020985,"netValue":1.2612,"totalNetValue":1.2612,"netValue_forward":1.2612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020985,"netValue":1.2621,"totalNetValue":1.2621,"netValue_forward":1.2621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020985,"netValue":1.2606,"totalNetValue":1.2606,"netValue_forward":1.2606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020985,"netValue":1.2643,"totalNetValue":1.2643,"netValue_forward":1.2643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020985,"netValue":1.2709,"totalNetValue":1.2709,"netValue_forward":1.2709},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020985,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.2625,"totalNetValue":1.2625,"netValue_forward":1.2625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020985,"netValue":1.2592,"totalNetValue":1.2592,"netValue_forward":1.2592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020985,"netValue":1.2582,"totalNetValue":1.2582,"netValue_forward":1.2582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020985,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020985,"netValue":1.2693,"totalNetValue":1.2693,"netValue_forward":1.2693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020985,"netValue":1.2561,"totalNetValue":1.2561,"netValue_forward":1.2561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020985,"netValue":1.2609,"totalNetValue":1.2609,"netValue_forward":1.2609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020985,"netValue":1.2659,"totalNetValue":1.2659,"netValue_forward":1.2659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020985,"netValue":1.2645,"totalNetValue":1.2645,"netValue_forward":1.2645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020985,"netValue":1.2764,"totalNetValue":1.2764,"netValue_forward":1.2764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020985,"netValue":1.277,"totalNetValue":1.277,"netValue_forward":1.277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020985,"netValue":1.2725,"totalNetValue":1.2725,"netValue_forward":1.2725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020985,"netValue":1.2805,"totalNetValue":1.2805,"netValue_forward":1.2805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020985,"netValue":1.291,"totalNetValue":1.291,"netValue_forward":1.291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020985,"netValue":1.2967,"totalNetValue":1.2967,"netValue_forward":1.2967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020985,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020985,"netValue":1.2928,"totalNetValue":1.2928,"netValue_forward":1.2928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020985,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020985,"netValue":1.29,"totalNetValue":1.29,"netValue_forward":1.29},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020985,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020985,"netValue":1.2935,"totalNetValue":1.2935,"netValue_forward":1.2935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020985,"netValue":1.2995,"totalNetValue":1.2995,"netValue_forward":1.2995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.2961,"totalNetValue":1.2961,"netValue_forward":1.2961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020985,"netValue":1.2981,"totalNetValue":1.2981,"netValue_forward":1.2981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020985,"netValue":1.3077,"totalNetValue":1.3077,"netValue_forward":1.3077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020985,"netValue":1.3048,"totalNetValue":1.3048,"netValue_forward":1.3048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020985,"netValue":1.3046,"totalNetValue":1.3046,"netValue_forward":1.3046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020985,"netValue":1.305,"totalNetValue":1.305,"netValue_forward":1.305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020985,"netValue":1.3139,"totalNetValue":1.3139,"netValue_forward":1.3139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020985,"netValue":1.3222,"totalNetValue":1.3222,"netValue_forward":1.3222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020985,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.3362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020985,"netValue":1.3348,"totalNetValue":1.3348,"netValue_forward":1.3348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020985,"netValue":1.3326,"totalNetValue":1.3326,"netValue_forward":1.3326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020985,"netValue":1.3237,"totalNetValue":1.3237,"netValue_forward":1.3237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020985,"netValue":1.3298,"totalNetValue":1.3298,"netValue_forward":1.3298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020985,"netValue":1.3255,"totalNetValue":1.3255,"netValue_forward":1.3255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020985,"netValue":1.326,"totalNetValue":1.326,"netValue_forward":1.326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020985,"netValue":1.3137,"totalNetValue":1.3137,"netValue_forward":1.3137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020985,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020985,"netValue":1.3097,"totalNetValue":1.3097,"netValue_forward":1.3097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020985,"netValue":1.3125,"totalNetValue":1.3125,"netValue_forward":1.3125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020985,"netValue":1.3152,"totalNetValue":1.3152,"netValue_forward":1.3152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020985,"netValue":1.3174,"totalNetValue":1.3174,"netValue_forward":1.3174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.3066,"totalNetValue":1.3066,"netValue_forward":1.3066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020985,"netValue":1.2796,"totalNetValue":1.2796,"netValue_forward":1.2796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020985,"netValue":1.2858,"totalNetValue":1.2858,"netValue_forward":1.2858},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020985,"netValue":1.2902,"totalNetValue":1.2902,"netValue_forward":1.2902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020985,"netValue":1.2724,"totalNetValue":1.2724,"netValue_forward":1.2724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020985,"netValue":1.276,"totalNetValue":1.276,"netValue_forward":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020985,"netValue":1.3333,"totalNetValue":1.3333,"netValue_forward":1.3333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020985,"netValue":1.3597,"totalNetValue":1.3597,"netValue_forward":1.3597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020985,"netValue":1.3626,"totalNetValue":1.3626,"netValue_forward":1.3626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020985,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020985,"netValue":1.3581,"totalNetValue":1.3581,"netValue_forward":1.3581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020985,"netValue":1.378,"totalNetValue":1.378,"netValue_forward":1.378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020985,"netValue":1.3539,"totalNetValue":1.3539,"netValue_forward":1.3539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020985,"netValue":1.3495,"totalNetValue":1.3495,"netValue_forward":1.3495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020985,"netValue":1.3057,"totalNetValue":1.3057,"netValue_forward":1.3057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020985,"netValue":1.3177,"totalNetValue":1.3177,"netValue_forward":1.3177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.3193,"totalNetValue":1.3193,"netValue_forward":1.3193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020985,"netValue":1.2439,"totalNetValue":1.2439,"netValue_forward":1.2439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020985,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.2274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020985,"netValue":1.1991,"totalNetValue":1.1991,"netValue_forward":1.1991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020985,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020985,"netValue":1.2007,"totalNetValue":1.2007,"netValue_forward":1.2007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020985,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020985,"netValue":1.1383,"totalNetValue":1.1383,"netValue_forward":1.1383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020985,"netValue":1.1242,"totalNetValue":1.1242,"netValue_forward":1.1242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020985,"netValue":1.1319,"totalNetValue":1.1319,"netValue_forward":1.1319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020985,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020985,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020985,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020985,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020985,"netValue":1.0828,"totalNetValue":1.0828,"netValue_forward":1.0828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020985,"netValue":1.1431,"totalNetValue":1.1431,"netValue_forward":1.1431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020985,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.1526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020985,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020985,"netValue":1.1862,"totalNetValue":1.1862,"netValue_forward":1.1862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020985,"netValue":1.2025,"totalNetValue":1.2025,"netValue_forward":1.2025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020985,"netValue":1.1612,"totalNetValue":1.1612,"netValue_forward":1.1612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020985,"netValue":1.1769,"totalNetValue":1.1769,"netValue_forward":1.1769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020985,"netValue":1.172,"totalNetValue":1.172,"netValue_forward":1.172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020985,"netValue":1.1702,"totalNetValue":1.1702,"netValue_forward":1.1702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020985,"netValue":1.1232,"totalNetValue":1.1232,"netValue_forward":1.1232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020985,"netValue":1.1356,"totalNetValue":1.1356,"netValue_forward":1.1356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020985,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020985,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020985,"netValue":1.0802,"totalNetValue":1.0802,"netValue_forward":1.0802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020985,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020985,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020985,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020985,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020985,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020985,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020985,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020985,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020985,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0191999999999999},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020985,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020985,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020985,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020985,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020985,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0327999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020985,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020985,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020985,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999999},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020985,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020985,"netValue":0.9994,"totalNetValue":0.9994,"netValue_forward":0.9994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020985,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9972999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020985,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020985,"netValue":0.9894,"totalNetValue":0.9894,"netValue_forward":0.9894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020985,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020985,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020985,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020985,"netValue":0.9742,"totalNetValue":0.9742,"netValue_forward":0.9741999999999998},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020985,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020985,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9830999999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020985,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9702999999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020985,"netValue":0.9719,"totalNetValue":0.9719,"netValue_forward":0.9719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020985,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9693999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020985,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020985,"netValue":0.9865,"totalNetValue":0.9865,"netValue_forward":0.9864999999999999},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020985,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020985,"netValue":0.9702,"totalNetValue":0.9702,"netValue_forward":0.9701999999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020985,"netValue":0.9679,"totalNetValue":0.9679,"netValue_forward":0.9679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020985,"netValue":0.9819,"totalNetValue":0.9819,"netValue_forward":0.9818999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020985,"netValue":0.9582,"totalNetValue":0.9582,"netValue_forward":0.9581999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020985,"netValue":0.9383,"totalNetValue":0.9383,"netValue_forward":0.9382999999999999},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020985,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020985,"netValue":0.9297,"totalNetValue":0.9297,"netValue_forward":0.9297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020985,"netValue":0.9301,"totalNetValue":0.9301,"netValue_forward":0.9301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020985,"netValue":0.9233,"totalNetValue":0.9233,"netValue_forward":0.9233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020985,"netValue":0.9256,"totalNetValue":0.9256,"netValue_forward":0.9256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020985,"netValue":0.9214,"totalNetValue":0.9214,"netValue_forward":0.9214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020985,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020985,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9393000000000001},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020985,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020985,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020985,"netValue":0.9514,"totalNetValue":0.9514,"netValue_forward":0.9514000000000001},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020985,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519000000000001},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020985,"netValue":0.9349,"totalNetValue":0.9349,"netValue_forward":0.9349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020985,"netValue":0.9329,"totalNetValue":0.9329,"netValue_forward":0.9329000000000001},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020985,"netValue":0.9251,"totalNetValue":0.9251,"netValue_forward":0.9251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020985,"netValue":0.9441,"totalNetValue":0.9441,"netValue_forward":0.9441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020985,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9280000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020985,"netValue":0.9367,"totalNetValue":0.9367,"netValue_forward":0.9367000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020985,"netValue":0.9457,"totalNetValue":0.9457,"netValue_forward":0.9457000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020985,"netValue":0.9395,"totalNetValue":0.9395,"netValue_forward":0.9395000000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020985,"netValue":0.9478,"totalNetValue":0.9478,"netValue_forward":0.9478000000000001},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020985,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020985,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020985,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000001},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020985,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000001},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020985,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020985,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020985,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020985,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000001},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020985,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778000000000002},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020985,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020985,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020985,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020985,"netValue":0.9825,"totalNetValue":0.9825,"netValue_forward":0.9825000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020985,"netValue":0.9805,"totalNetValue":0.9805,"netValue_forward":0.9805000000000003},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020985,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000003},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020985,"netValue":0.983,"totalNetValue":0.983,"netValue_forward":0.9830000000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020985,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020985,"netValue":0.9873,"totalNetValue":0.9873,"netValue_forward":0.9873000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020985,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020985,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020985,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020985,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000001},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020985,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020985,"netValue":0.9778,"totalNetValue":0.9778,"netValue_forward":0.9778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020985,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020985,"netValue":0.9866,"totalNetValue":0.9866,"netValue_forward":0.9866000000000001},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020985,"netValue":0.9714,"totalNetValue":0.9714,"netValue_forward":0.9714000000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020985,"netValue":0.956,"totalNetValue":0.956,"netValue_forward":0.9560000000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020985,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020985,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9396000000000001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020985,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020985,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9921},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020985,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020985,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020985,"netValue":0.9907,"totalNetValue":0.9907,"netValue_forward":0.9907000000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020985,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020985,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020985,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9935000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020985,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020985,"netValue":0.992,"totalNetValue":0.992,"netValue_forward":0.992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020985,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020985,"netValue":0.9988,"totalNetValue":0.9988,"netValue_forward":0.9988000000000001},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020985,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020985,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020985,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020985,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020985,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997000000000003},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020985,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020985,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020985,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020985,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020985,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020985,"netValue":0.9999,"totalNetValue":0.9999,"netValue_forward":0.9999000000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020985,"netValue":1,"totalNetValue":1,"netValue_forward":1.0000000000000002}]}