window.pageData = {"startDate":"2024-04-27T08:37:41.103Z","endDate":"2026-04-27T08:37:41.103Z","stock":{"_id":3000000020985,"stockCode":"020985","masterFundShortName":"汇安景气成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安景气成长混合A","name":"汇安景气成长混合型证券投资基金","pinyin":"hajqczhhxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":14709211.04,"setUpDate":"2025-02-05T16:00:00.000Z","setUpShares":14709211.04,"inceptionDate":"2025-02-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fss":{"stockId":3000000020985,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4836,"f_ind_h_s_r":0.5164,"f_h_a":57},"fpr":{"stockId":3000000020985,"type":"fpr","f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.9039886660854403,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.06226663738194597,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.16246126604692343,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.7174012331582553,"f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4924991665740638,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.4095878889823381},"fp":{"stockId":3000000020985,"type":"fp","f_cagr_p_r_fs":0.256242001025232,"f_p_r_d1":0,"f_p_r_m1":0.0048773052888277935,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_m3":0.05920154229255381,"f_p_r_m6":0.009184142048063615,"f_p_r_fys":0.04476665874336416,"f_p_r_y1":0.3490894209126252},"ff":{"stockId":3000000020985,"type":"ff","f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020985,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.3186,"f_nv_cr":-0.0020434420646332496},"f_as":{"stockId":3000000020985,"type":"f_as","f_tas":4449999.4126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020986,"name":"汇安景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020986","tickerId":20986,"shortName":"汇安景气成长混合C","currency":"CNY","__csrcFundId":14605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:40.260Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hajqczhhxzqtzjj","fundCollectionId":4000051300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600350,"holdings":107300,"marketCap":1148110,"netValueRatio":0.0812,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":429,"holdings":86900,"marketCap":1134045,"netValueRatio":0.0803,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600377,"holdings":91200,"marketCap":1098960,"netValueRatio":0.0778,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600012,"holdings":70400,"marketCap":1087680,"netValueRatio":0.077,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":1965,"holdings":109300,"marketCap":1077698,"netValueRatio":0.0763,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600285,"holdings":29000,"marketCap":648150,"netValueRatio":0.0459,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600901,"holdings":90900,"marketCap":610848,"netValueRatio":0.0432,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":601088,"holdings":12900,"marketCap":603075,"netValueRatio":0.0427,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600323,"holdings":20300,"marketCap":595602,"netValueRatio":0.0421,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600674,"holdings":35500,"marketCap":528595,"netValueRatio":0.0374,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"lastFsMetrics":{"latestTurnoverRate":1.1689792421408858,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020985,"nv":1.3186,"tnv":1.3186},{"stockId":3000000020985,"date":"2026-04-22T16:00:00.000Z","nv":1.3213,"tnv":1.3213},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020985,"nv":1.3111,"tnv":1.3111},{"stockId":3000000020985,"date":"2026-04-20T16:00:00.000Z","nv":1.3098,"tnv":1.3098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020985,"nv":1.2965,"tnv":1.2965},{"stockId":3000000020985,"date":"2026-04-16T16:00:00.000Z","nv":1.29,"tnv":1.29},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020985,"nv":1.2982,"tnv":1.2982},{"stockId":3000000020985,"date":"2026-04-14T16:00:00.000Z","nv":1.2977,"tnv":1.2977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020985,"nv":1.2815,"tnv":1.2815},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020985,"nv":1.2794,"tnv":1.2794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020985,"nv":1.2813,"tnv":1.2813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020985,"nv":1.2877,"tnv":1.2877},{"stockId":3000000020985,"date":"2026-04-07T16:00:00.000Z","nv":1.2943,"tnv":1.2943},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020985,"nv":1.289,"tnv":1.289},{"stockId":3000000020985,"date":"2026-04-02T16:00:00.000Z","nv":1.3026,"tnv":1.3026},{"stockId":3000000020985,"date":"2026-04-01T16:00:00.000Z","nv":1.323,"tnv":1.323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020985,"nv":1.3128,"tnv":1.3128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020985,"nv":1.3186,"tnv":1.3186},{"stockId":3000000020985,"date":"2026-03-29T16:00:00.000Z","nv":1.3218,"tnv":1.3218},{"stockId":3000000020985,"date":"2026-03-26T16:00:00.000Z","nv":1.3222,"tnv":1.3222},{"stockId":3000000020985,"date":"2026-03-25T16:00:00.000Z","nv":1.3286,"tnv":1.3286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020985,"nv":1.3218,"tnv":1.3218},{"stockId":3000000020985,"date":"2026-03-23T16:00:00.000Z","nv":1.3122,"tnv":1.3122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020985,"nv":1.2937,"tnv":1.2937},{"stockId":3000000020985,"date":"2026-03-19T16:00:00.000Z","nv":1.3333,"tnv":1.3333},{"stockId":3000000020985,"date":"2026-03-18T16:00:00.000Z","nv":1.3329,"tnv":1.3329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020985,"nv":1.3269,"tnv":1.3269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020985,"nv":1.3338,"tnv":1.3338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020985,"nv":1.3337,"tnv":1.3337},{"stockId":3000000020985,"date":"2026-03-12T16:00:00.000Z","nv":1.3311,"tnv":1.3311},{"stockId":3000000020985,"date":"2026-03-11T16:00:00.000Z","nv":1.3332,"tnv":1.3332},{"stockId":3000000020985,"date":"2026-03-10T16:00:00.000Z","nv":1.3138,"tnv":1.3138},{"stockId":3000000020985,"date":"2026-03-09T16:00:00.000Z","nv":1.2957,"tnv":1.2957},{"stockId":3000000020985,"date":"2026-03-08T16:00:00.000Z","nv":1.3014,"tnv":1.3014},{"stockId":3000000020985,"date":"2026-03-05T16:00:00.000Z","nv":1.2969,"tnv":1.2969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020985,"nv":1.2886,"tnv":1.2886},{"stockId":3000000020985,"date":"2026-03-03T16:00:00.000Z","nv":1.2808,"tnv":1.2808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020985,"nv":1.2932,"tnv":1.2932},{"stockId":3000000020985,"date":"2026-03-01T16:00:00.000Z","nv":1.2898,"tnv":1.2898},{"stockId":3000000020985,"date":"2026-02-26T16:00:00.000Z","nv":1.2714,"tnv":1.2714},{"stockId":3000000020985,"date":"2026-02-25T16:00:00.000Z","nv":1.2616,"tnv":1.2616},{"stockId":3000000020985,"date":"2026-02-24T16:00:00.000Z","nv":1.2585,"tnv":1.2585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020985,"nv":1.2628,"tnv":1.2628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020985,"nv":1.2547,"tnv":1.2547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020985,"nv":1.2683,"tnv":1.2683},{"stockId":3000000020985,"date":"2026-02-10T16:00:00.000Z","nv":1.282,"tnv":1.282},{"stockId":3000000020985,"date":"2026-02-09T16:00:00.000Z","nv":1.2782,"tnv":1.2782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020985,"nv":1.2764,"tnv":1.2764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020985,"nv":1.2712,"tnv":1.2712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020985,"nv":1.2778,"tnv":1.2778},{"stockId":3000000020985,"date":"2026-02-03T16:00:00.000Z","nv":1.2744,"tnv":1.2744},{"stockId":3000000020985,"date":"2026-02-02T16:00:00.000Z","nv":1.2537,"tnv":1.2537},{"stockId":3000000020985,"date":"2026-02-01T16:00:00.000Z","nv":1.2526,"tnv":1.2526},{"stockId":3000000020985,"date":"2026-01-29T16:00:00.000Z","nv":1.2671,"tnv":1.2671},{"stockId":3000000020985,"date":"2026-01-28T16:00:00.000Z","nv":1.2749,"tnv":1.2749},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020985,"nv":1.2633,"tnv":1.2633},{"stockId":3000000020985,"date":"2026-01-26T16:00:00.000Z","nv":1.2529,"tnv":1.2529},{"stockId":3000000020985,"date":"2026-01-25T16:00:00.000Z","nv":1.2556,"tnv":1.2556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020985,"nv":1.2449,"tnv":1.2449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020985,"nv":1.252,"tnv":1.252},{"stockId":3000000020985,"date":"2026-01-20T16:00:00.000Z","nv":1.2501,"tnv":1.2501},{"stockId":3000000020985,"date":"2026-01-19T16:00:00.000Z","nv":1.2649,"tnv":1.2649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020985,"nv":1.2448,"tnv":1.2448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020985,"nv":1.2408,"tnv":1.2408},{"stockId":3000000020985,"date":"2026-01-14T16:00:00.000Z","nv":1.2455,"tnv":1.2455},{"stockId":3000000020985,"date":"2026-01-13T16:00:00.000Z","nv":1.2522,"tnv":1.2522},{"stockId":3000000020985,"date":"2026-01-12T16:00:00.000Z","nv":1.2614,"tnv":1.2614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020985,"nv":1.2618,"tnv":1.2618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020985,"nv":1.2582,"tnv":1.2582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020985,"nv":1.2538,"tnv":1.2538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020985,"nv":1.2575,"tnv":1.2575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020985,"nv":1.2596,"tnv":1.2596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020985,"nv":1.2612,"tnv":1.2612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020985,"nv":1.2621,"tnv":1.2621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020985,"nv":1.2606,"tnv":1.2606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020985,"nv":1.2643,"tnv":1.2643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020985,"nv":1.2709,"tnv":1.2709},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020985,"nv":1.2659,"tnv":1.2659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020985,"nv":1.2625,"tnv":1.2625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020985,"nv":1.2592,"tnv":1.2592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020985,"nv":1.2582,"tnv":1.2582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020985,"nv":1.2633,"tnv":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020985,"nv":1.2693,"tnv":1.2693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020985,"nv":1.2561,"tnv":1.2561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020985,"nv":1.2609,"tnv":1.2609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020985,"nv":1.2659,"tnv":1.2659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020985,"nv":1.2645,"tnv":1.2645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020985,"nv":1.2764,"tnv":1.2764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020985,"nv":1.277,"tnv":1.277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020985,"nv":1.2725,"tnv":1.2725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020985,"nv":1.2805,"tnv":1.2805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020985,"nv":1.291,"tnv":1.291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020985,"nv":1.2967,"tnv":1.2967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020985,"nv":1.3018,"tnv":1.3018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020985,"nv":1.2928,"tnv":1.2928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020985,"nv":1.2881,"tnv":1.2881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020985,"nv":1.29,"tnv":1.29},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020985,"nv":1.2992,"tnv":1.2992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020985,"nv":1.2935,"tnv":1.2935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020985,"nv":1.2995,"tnv":1.2995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020985,"nv":1.2961,"tnv":1.2961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020985,"nv":1.2981,"tnv":1.2981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020985,"nv":1.3077,"tnv":1.3077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020985,"nv":1.3048,"tnv":1.3048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020985,"nv":1.3046,"tnv":1.3046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020985,"nv":1.305,"tnv":1.305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020985,"nv":1.3139,"tnv":1.3139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020985,"nv":1.3222,"tnv":1.3222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020985,"nv":1.3362,"tnv":1.3362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020985,"nv":1.3348,"tnv":1.3348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020985,"nv":1.3326,"tnv":1.3326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020985,"nv":1.3237,"tnv":1.3237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020985,"nv":1.3298,"tnv":1.3298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020985,"nv":1.3255,"tnv":1.3255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020985,"nv":1.326,"tnv":1.326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020985,"nv":1.3137,"tnv":1.3137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020985,"nv":1.3018,"tnv":1.3018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020985,"nv":1.3097,"tnv":1.3097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020985,"nv":1.3125,"tnv":1.3125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020985,"nv":1.3152,"tnv":1.3152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020985,"nv":1.3174,"tnv":1.3174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020985,"nv":1.3066,"tnv":1.3066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020985,"nv":1.2796,"tnv":1.2796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020985,"nv":1.2858,"tnv":1.2858},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020985,"nv":1.2902,"tnv":1.2902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020985,"nv":1.2724,"tnv":1.2724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020985,"nv":1.276,"tnv":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020985,"nv":1.3333,"tnv":1.3333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020985,"nv":1.3597,"tnv":1.3597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020985,"nv":1.3626,"tnv":1.3626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020985,"nv":1.4179,"tnv":1.4179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020985,"nv":1.3581,"tnv":1.3581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020985,"nv":1.378,"tnv":1.378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020985,"nv":1.3539,"tnv":1.3539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020985,"nv":1.3495,"tnv":1.3495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020985,"nv":1.3057,"tnv":1.3057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020985,"nv":1.3177,"tnv":1.3177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020985,"nv":1.3193,"tnv":1.3193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020985,"nv":1.2439,"tnv":1.2439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020985,"nv":1.2274,"tnv":1.2274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020985,"nv":1.1991,"tnv":1.1991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020985,"nv":1.2158,"tnv":1.2158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020985,"nv":1.2007,"tnv":1.2007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020985,"nv":1.155,"tnv":1.155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020985,"nv":1.1383,"tnv":1.1383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020985,"nv":1.1242,"tnv":1.1242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020985,"nv":1.1319,"tnv":1.1319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020985,"nv":1.0941,"tnv":1.0941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020985,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020985,"nv":1.1235,"tnv":1.1235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020985,"nv":1.1093,"tnv":1.1093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020985,"nv":1.0828,"tnv":1.0828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020985,"nv":1.1431,"tnv":1.1431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020985,"nv":1.1526,"tnv":1.1526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020985,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020985,"nv":1.1862,"tnv":1.1862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020985,"nv":1.2025,"tnv":1.2025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020985,"nv":1.1612,"tnv":1.1612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020985,"nv":1.1769,"tnv":1.1769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020985,"nv":1.172,"tnv":1.172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020985,"nv":1.1702,"tnv":1.1702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020985,"nv":1.1232,"tnv":1.1232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020985,"nv":1.1356,"tnv":1.1356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020985,"nv":1.1103,"tnv":1.1103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020985,"nv":1.1213,"tnv":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020985,"nv":1.0802,"tnv":1.0802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020985,"nv":1.0432,"tnv":1.0432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020985,"nv":1.0487,"tnv":1.0487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020985,"nv":1.0335,"tnv":1.0335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020985,"nv":1.0314,"tnv":1.0314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020985,"nv":1.019,"tnv":1.019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020985,"nv":1.0382,"tnv":1.0382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020985,"nv":1.0404,"tnv":1.0404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020985,"nv":1.0278,"tnv":1.0278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020985,"nv":1.0192,"tnv":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020985,"nv":1.0082,"tnv":1.0082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020985,"nv":1.0145,"tnv":1.0145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020985,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020985,"nv":1.04,"tnv":1.04},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020985,"nv":1.0328,"tnv":1.0328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020985,"nv":1.0329,"tnv":1.0329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020985,"nv":1.0339,"tnv":1.0339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020985,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020985,"nv":1.0037,"tnv":1.0037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020985,"nv":0.9994,"tnv":0.9994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020985,"nv":0.9973,"tnv":0.9973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020985,"nv":0.9919,"tnv":0.9919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020985,"nv":0.9894,"tnv":0.9894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020985,"nv":0.9847,"tnv":0.9847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020985,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020985,"nv":0.9855,"tnv":0.9855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020985,"nv":0.9742,"tnv":0.9742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020985,"nv":0.9801,"tnv":0.9801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020985,"nv":0.9831,"tnv":0.9831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020985,"nv":0.9703,"tnv":0.9703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020985,"nv":0.9719,"tnv":0.9719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020985,"nv":0.9694,"tnv":0.9694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020985,"nv":0.9675,"tnv":0.9675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020985,"nv":0.9865,"tnv":0.9865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020985,"nv":0.9811,"tnv":0.9811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020985,"nv":0.9702,"tnv":0.9702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020985,"nv":0.9679,"tnv":0.9679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020985,"nv":0.9819,"tnv":0.9819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020985,"nv":0.9582,"tnv":0.9582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020985,"nv":0.9383,"tnv":0.9383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020985,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020985,"nv":0.9297,"tnv":0.9297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020985,"nv":0.9301,"tnv":0.9301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020985,"nv":0.9233,"tnv":0.9233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020985,"nv":0.9256,"tnv":0.9256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020985,"nv":0.9214,"tnv":0.9214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020985,"nv":0.928,"tnv":0.928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020985,"nv":0.9393,"tnv":0.9393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020985,"nv":0.9367,"tnv":0.9367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020985,"nv":0.9583,"tnv":0.9583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020985,"nv":0.9514,"tnv":0.9514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020985,"nv":0.9519,"tnv":0.9519},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020985,"nv":0.9349,"tnv":0.9349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020985,"nv":0.9329,"tnv":0.9329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020985,"nv":0.9251,"tnv":0.9251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020985,"nv":0.9441,"tnv":0.9441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020985,"nv":0.928,"tnv":0.928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020985,"nv":0.9367,"tnv":0.9367},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020985,"nv":0.9457,"tnv":0.9457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020985,"nv":0.9395,"tnv":0.9395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020985,"nv":0.9478,"tnv":0.9478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020985,"nv":0.9589,"tnv":0.9589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020985,"nv":0.9656,"tnv":0.9656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020985,"nv":0.9652,"tnv":0.9652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020985,"nv":0.9677,"tnv":0.9677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020985,"nv":0.971,"tnv":0.971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020985,"nv":0.9935,"tnv":0.9935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020985,"nv":0.986,"tnv":0.986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020985,"nv":0.9961,"tnv":0.9961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020985,"nv":0.9778,"tnv":0.9778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020985,"nv":1.0022,"tnv":1.0022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020985,"nv":1.0019,"tnv":1.0019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020985,"nv":1.0061,"tnv":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020985,"nv":0.9825,"tnv":0.9825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020985,"nv":0.9805,"tnv":0.9805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020985,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020985,"nv":0.983,"tnv":0.983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020985,"nv":0.9774,"tnv":0.9774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020985,"nv":0.9873,"tnv":0.9873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020985,"nv":0.974,"tnv":0.974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020985,"nv":0.9754,"tnv":0.9754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020985,"nv":0.9589,"tnv":0.9589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020985,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020985,"nv":0.9703,"tnv":0.9703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020985,"nv":0.9778,"tnv":0.9778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020985,"nv":0.9842,"tnv":0.9842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020985,"nv":0.9866,"tnv":0.9866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020985,"nv":0.9714,"tnv":0.9714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020985,"nv":0.956,"tnv":0.956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020985,"nv":0.9343,"tnv":0.9343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020985,"nv":0.9396,"tnv":0.9396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020985,"nv":0.9872,"tnv":0.9872},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020985,"nv":0.9921,"tnv":0.9921},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020985,"nv":0.9922,"tnv":0.9922},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020985,"nv":0.9915,"tnv":0.9915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020985,"nv":0.9907,"tnv":0.9907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020985,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020985,"nv":0.9917,"tnv":0.9917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020985,"nv":0.9935,"tnv":0.9935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020985,"nv":0.9972,"tnv":0.9972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020985,"nv":0.992,"tnv":0.992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020985,"nv":0.9958,"tnv":0.9958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020985,"nv":0.9988,"tnv":0.9988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020985,"nv":1.0018,"tnv":1.0018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020985,"nv":1.002,"tnv":1.002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020985,"nv":1.0023,"tnv":1.0023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020985,"nv":0.9973,"tnv":0.9973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020985,"nv":0.9997,"tnv":0.9997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020985,"nv":0.9998,"tnv":0.9998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020985,"nv":0.9999,"tnv":0.9999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020985,"nv":0.9999,"tnv":0.9999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020985,"nv":0.9999,"tnv":0.9999},{"stockId":3000000020985,"date":"2025-02-20T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020985,"date":"2025-02-13T16:00:00.000Z","nv":0.9999,"tnv":0.9999},{"stockId":3000000020985,"date":"2025-02-06T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}