window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-22T23:30:43.868Z","endDate":"2026-04-22T23:30:43.868Z","stock":{"_id":3000000020985,"stockCode":"020985","masterFundShortName":"汇安景气成长混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20985,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"汇安景气成长混合A","name":"汇安景气成长混合型证券投资基金","pinyin":"hajqczhhxzqtzjj","fundCollectionId":4000051300000,"setUpAssetScale":14709211.04,"setUpDate":"2025-02-05T16:00:00.000Z","setUpShares":14709211.04,"inceptionDate":"2025-02-06T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51300000","tickerId":51300000,"name":"汇安基金管理有限责任公司"},"managers":[{"name":"邹唯","stockType":"fund_manager","stockCode":"8801314301","exchange":"fm","tickerId":2623060030}],"hotMetrics":{"fss":{"stockId":3000000020985,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.4836,"f_ind_h_s_r":0.5164,"f_h_a":57},"fpr":{"stockId":3000000020985,"type":"fpr","f_p_r_m1_ssc":9170,"f_p_r_m1_ssrp":0.9701166975678918,"f_cagr_p_r_fs_ssc":9086,"f_cagr_p_r_fs_ssrp":0.06714364336818933,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.23650072070074288,"f_p_r_m6_ssc":8761,"f_p_r_m6_ssrp":0.7034246575342465,"f_p_r_fys_ssc":9005,"f_p_r_fys_ssrp":0.555752998667259,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.43117943790535673},"fp":{"stockId":3000000020985,"type":"fp","f_cagr_p_r_fs":0.2515903087782556,"f_p_r_d1":0,"f_p_r_m1":-0.01665041626040653,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_m3":0.04720447284345042,"f_p_r_m6":0.019676466013376803,"f_p_r_fys":0.038824181919023815,"f_p_r_y1":0.3460985626283366},"ff":{"stockId":3000000020985,"type":"ff","f_fr_d":"2025-11-10T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020985,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.3111,"f_nv_cr":0.0009925179416703234},"f_as":{"stockId":3000000020985,"type":"f_as","f_tas":4449999.4126,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020986,"name":"汇安景气成长混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020986","tickerId":20986,"shortName":"汇安景气成长混合C","currency":"CNY","__csrcFundId":14605,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-02-17T08:56:40.260Z","inceptionDate":"2025-02-06T16:00:00.000Z","pinyin":"hajqczhhxzqtzjj","fundCollectionId":4000051300000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600350,"holdings":107300,"marketCap":1148110,"netValueRatio":0.0812,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":429,"holdings":86900,"marketCap":1134045,"netValueRatio":0.0803,"quarterlyChange":0.10780984719864217,"stock":{"stockCode":"000429","exchange":"sz","stockType":"company","tickerId":429,"name":"粤高速A"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600377,"holdings":91200,"marketCap":1098960,"netValueRatio":0.0778,"quarterlyChange":-0.004954582989263989,"stock":{"stockCode":"600377","exchange":"sh","stockType":"company","tickerId":600377,"name":"宁沪高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600012,"holdings":70400,"marketCap":1087680,"netValueRatio":0.077,"quarterlyChange":0.04251012145748856,"stock":{"stockCode":"600012","exchange":"sh","stockType":"company","tickerId":600012,"name":"皖通高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":1965,"holdings":109300,"marketCap":1077698,"netValueRatio":0.0763,"quarterlyChange":-0.02182539682539608,"stock":{"stockCode":"001965","exchange":"sz","stockType":"company","tickerId":1965,"name":"招商公路"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600285,"holdings":29000,"marketCap":648150,"netValueRatio":0.0459,"quarterlyChange":0.07918879768227938,"stock":{"stockCode":"600285","exchange":"sh","stockType":"company","tickerId":600285,"name":"羚锐制药"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600901,"holdings":90900,"marketCap":610848,"netValueRatio":0.0432,"quarterlyChange":0.09803921568627527,"stock":{"stockCode":"600901","exchange":"sh","stockType":"company","tickerId":600901,"name":"江苏金租"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":601088,"holdings":12900,"marketCap":603075,"netValueRatio":0.0427,"quarterlyChange":0.15432098765432145,"stock":{"stockCode":"601088","exchange":"sh","stockType":"company","tickerId":601088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600323,"holdings":20300,"marketCap":595602,"netValueRatio":0.0421,"quarterlyChange":0.025874125874125742,"stock":{"stockCode":"600323","exchange":"sh","stockType":"company","tickerId":600323,"name":"瀚蓝环境"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020985,"stockId":600674,"holdings":35500,"marketCap":528595,"netValueRatio":0.0374,"quarterlyChange":0.07122302158273452,"stock":{"stockCode":"600674","exchange":"sh","stockType":"company","tickerId":600674,"name":"川投能源"}}],"lastFsMetrics":{"latestTurnoverRate":1.1689792421408858,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"drawdownList":[{"date":"2026-04-21T16:00:00.000Z","value":-0.0753,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-20T16:00:00.000Z","value":-0.0762,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-19T16:00:00.000Z","value":-0.0856,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-16T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-15T16:00:00.000Z","value":-0.0844,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-14T16:00:00.000Z","value":-0.0848,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-13T16:00:00.000Z","value":-0.0962,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-12T16:00:00.000Z","value":-0.0977,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-09T16:00:00.000Z","value":-0.0963,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-08T16:00:00.000Z","value":-0.0918,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-07T16:00:00.000Z","value":-0.0872,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-06T16:00:00.000Z","value":-0.0909,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-02T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-04-01T16:00:00.000Z","value":-0.0669,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-31T16:00:00.000Z","value":-0.0741,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-30T16:00:00.000Z","value":-0.07,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-29T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-26T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-25T16:00:00.000Z","value":-0.063,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-24T16:00:00.000Z","value":-0.0678,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-23T16:00:00.000Z","value":-0.0745,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-22T16:00:00.000Z","value":-0.0876,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-19T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-18T16:00:00.000Z","value":-0.0599,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-17T16:00:00.000Z","value":-0.0642,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-16T16:00:00.000Z","value":-0.0593,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-15T16:00:00.000Z","value":-0.0594,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-12T16:00:00.000Z","value":-0.0612,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-11T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-10T16:00:00.000Z","value":-0.0734,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-09T16:00:00.000Z","value":-0.0862,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-08T16:00:00.000Z","value":-0.0822,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-05T16:00:00.000Z","value":-0.0853,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-04T16:00:00.000Z","value":-0.0912,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-03T16:00:00.000Z","value":-0.0967,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-02T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-03-01T16:00:00.000Z","value":-0.0903,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-26T16:00:00.000Z","value":-0.1033,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-25T16:00:00.000Z","value":-0.1102,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-24T16:00:00.000Z","value":-0.1124,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-23T16:00:00.000Z","value":-0.1094,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-12T16:00:00.000Z","value":-0.1151,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-11T16:00:00.000Z","value":-0.1055,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-10T16:00:00.000Z","value":-0.0958,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-09T16:00:00.000Z","value":-0.0985,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-08T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-05T16:00:00.000Z","value":-0.1035,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-04T16:00:00.000Z","value":-0.0988,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-03T16:00:00.000Z","value":-0.1012,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-02T16:00:00.000Z","value":-0.1158,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-02-01T16:00:00.000Z","value":-0.1166,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-29T16:00:00.000Z","value":-0.1064,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-28T16:00:00.000Z","value":-0.1009,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-27T16:00:00.000Z","value":-0.109,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-26T16:00:00.000Z","value":-0.1164,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-25T16:00:00.000Z","value":-0.1145,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-22T16:00:00.000Z","value":-0.122,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-21T16:00:00.000Z","value":-0.117,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-20T16:00:00.000Z","value":-0.1183,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-19T16:00:00.000Z","value":-0.1079,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-18T16:00:00.000Z","value":-0.1221,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-15T16:00:00.000Z","value":-0.1249,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8208000000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.1249},{"date":"2026-01-14T16:00:00.000Z","value":-0.1216,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8121600000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.1216},{"date":"2026-01-13T16:00:00.000Z","value":-0.1169,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":8035200000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.1169},{"date":"2026-01-12T16:00:00.000Z","value":-0.1104,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-11T16:00:00.000Z","value":-0.1101,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-08T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-07T16:00:00.000Z","value":-0.1157,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":7516800000,"longestDrawdownEndDate":"2026-01-07T16:00:00.000Z","longestDrawdownValue":-0.1157},{"date":"2026-01-06T16:00:00.000Z","value":-0.1131,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-01-05T16:00:00.000Z","value":-0.1116,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2026-01-04T16:00:00.000Z","value":-0.1105,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-30T16:00:00.000Z","value":-0.1099,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-29T16:00:00.000Z","value":-0.1109,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-28T16:00:00.000Z","value":-0.1083,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-25T16:00:00.000Z","value":-0.1037,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-24T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-23T16:00:00.000Z","value":-0.1096,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-22T16:00:00.000Z","value":-0.1119,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-21T16:00:00.000Z","value":-0.1126,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-18T16:00:00.000Z","value":-0.109,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-17T16:00:00.000Z","value":-0.1048,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-16T16:00:00.000Z","value":-0.1141,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-12-16T16:00:00.000Z","longestDrawdownValue":-0.1141},{"date":"2025-12-15T16:00:00.000Z","value":-0.1107,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.1107},{"date":"2025-12-14T16:00:00.000Z","value":-0.1072,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-12-11T16:00:00.000Z","value":-0.1082,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-12-11T16:00:00.000Z","longestDrawdownValue":-0.1082},{"date":"2025-12-10T16:00:00.000Z","value":-0.0998,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-09T16:00:00.000Z","value":-0.0994,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-08T16:00:00.000Z","value":-0.1025,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-07T16:00:00.000Z","value":-0.0969,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-04T16:00:00.000Z","value":-0.0895,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-03T16:00:00.000Z","value":-0.0855,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-02T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-12-01T16:00:00.000Z","value":-0.0882,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-30T16:00:00.000Z","value":-0.0915,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-27T16:00:00.000Z","value":-0.0902,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-26T16:00:00.000Z","value":-0.0837,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-25T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-24T16:00:00.000Z","value":-0.0835,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-23T16:00:00.000Z","value":-0.0859,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-20T16:00:00.000Z","value":-0.0845,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-19T16:00:00.000Z","value":-0.0777,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-18T16:00:00.000Z","value":-0.0798,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-17T16:00:00.000Z","value":-0.0799,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-16T16:00:00.000Z","value":-0.0796,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-13T16:00:00.000Z","value":-0.0733,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-12T16:00:00.000Z","value":-0.0675,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-11T16:00:00.000Z","value":-0.0576,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-10T16:00:00.000Z","value":-0.0586,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-09T16:00:00.000Z","value":-0.0602,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-06T16:00:00.000Z","value":-0.0664,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-05T16:00:00.000Z","value":-0.0621,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-04T16:00:00.000Z","value":-0.0652,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-03T16:00:00.000Z","value":-0.0648,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-11-02T16:00:00.000Z","value":-0.0735,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-30T16:00:00.000Z","value":-0.0819,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-29T16:00:00.000Z","value":-0.0763,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-28T16:00:00.000Z","value":-0.0743,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-27T16:00:00.000Z","value":-0.0724,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-26T16:00:00.000Z","value":-0.0709,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-23T16:00:00.000Z","value":-0.0785,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-22T16:00:00.000Z","value":-0.0975,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-21T16:00:00.000Z","value":-0.0932,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-20T16:00:00.000Z","value":-0.0901,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-19T16:00:00.000Z","value":-0.1026,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-19T16:00:00.000Z","longestDrawdownValue":-0.1026},{"date":"2025-10-16T16:00:00.000Z","value":-0.1001,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1001},{"date":"2025-10-15T16:00:00.000Z","value":-0.0597,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-10-15T16:00:00.000Z","longestDrawdownValue":-0.0597},{"date":"2025-10-14T16:00:00.000Z","value":-0.041,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-14T16:00:00.000Z","longestDrawdownValue":-0.041},{"date":"2025-10-13T16:00:00.000Z","value":-0.039,"startDate":"2025-10-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.039},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":-0.0144,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-24T16:00:00.000Z","value":-0.0012,"startDate":"2025-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-24T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-09-23T16:00:00.000Z","value":null},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0137,"startDate":"2025-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0137},{"date":"2025-09-17T16:00:00.000Z","value":null},{"date":"2025-09-16T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-15T16:00:00.000Z","value":-0.0395,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-14T16:00:00.000Z","value":-0.0534,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-11T16:00:00.000Z","value":-0.0651,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-10T16:00:00.000Z","value":-0.0587,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-09T16:00:00.000Z","value":-0.0901,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-08T16:00:00.000Z","value":-0.0901,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-07T16:00:00.000Z","value":-0.0657,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-04T16:00:00.000Z","value":-0.0775,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-03T16:00:00.000Z","value":-0.0995,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0995},{"date":"2025-09-02T16:00:00.000Z","value":-0.0494,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0494},{"date":"2025-09-01T16:00:00.000Z","value":-0.0415,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0415},{"date":"2025-08-31T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-28T16:00:00.000Z","value":-0.0136,"startDate":"2025-08-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-28T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-08-27T16:00:00.000Z","value":null},{"date":"2025-08-26T16:00:00.000Z","value":-0.0133,"startDate":"2025-08-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0133},{"date":"2025-08-25T16:00:00.000Z","value":null},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0109,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0109},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-08-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-18T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":null},{"date":"2025-08-13T16:00:00.000Z","value":-0.0052,"startDate":"2025-08-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":null},{"date":"2025-08-11T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-10T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-07T16:00:00.000Z","value":-0.0206,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-07T16:00:00.000Z","longestDrawdownValue":-0.0206},{"date":"2025-08-06T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-06T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-08-05T16:00:00.000Z","value":null},{"date":"2025-08-04T16:00:00.000Z","value":-0.0117,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-08-03T16:00:00.000Z","value":-0.02,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-31T16:00:00.000Z","value":-0.0306,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2025-07-30T16:00:00.000Z","value":-0.0245,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0245},{"date":"2025-07-29T16:00:00.000Z","value":-0.0126,"startDate":"2025-07-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-29T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-07-28T16:00:00.000Z","value":null},{"date":"2025-07-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-27T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-07-24T16:00:00.000Z","value":-0.001,"startDate":"2025-07-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-23T16:00:00.000Z","value":null},{"date":"2025-07-22T16:00:00.000Z","value":null},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-20T16:00:00.000Z","value":-0.0067,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-16T16:00:00.000Z","value":-0.0141,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-15T16:00:00.000Z","value":-0.0166,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-14T16:00:00.000Z","value":-0.0213,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-13T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-10T16:00:00.000Z","value":-0.0205,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-09T16:00:00.000Z","value":-0.0317,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-08T16:00:00.000Z","value":-0.0258,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-07T16:00:00.000Z","value":-0.0229,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-06T16:00:00.000Z","value":-0.0356,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-03T16:00:00.000Z","value":-0.034,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-02T16:00:00.000Z","value":-0.0365,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-07-01T16:00:00.000Z","value":-0.0384,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-30T16:00:00.000Z","value":-0.0195,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-29T16:00:00.000Z","value":-0.0248,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-26T16:00:00.000Z","value":-0.0357,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-25T16:00:00.000Z","value":-0.038,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-24T16:00:00.000Z","value":-0.0241,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-23T16:00:00.000Z","value":-0.0476,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-22T16:00:00.000Z","value":-0.0674,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-19T16:00:00.000Z","value":-0.08,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-18T16:00:00.000Z","value":-0.0759,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-17T16:00:00.000Z","value":-0.0755,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-16T16:00:00.000Z","value":-0.0823,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-15T16:00:00.000Z","value":-0.08,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-12T16:00:00.000Z","value":-0.0842,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0842},{"date":"2025-06-11T16:00:00.000Z","value":-0.0776,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-06-10T16:00:00.000Z","value":-0.0664,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-06-09T16:00:00.000Z","value":-0.069,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-06-08T16:00:00.000Z","value":-0.0475,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-06-05T16:00:00.000Z","value":-0.0544,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-06-04T16:00:00.000Z","value":-0.0539,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-06-03T16:00:00.000Z","value":-0.0708,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-06-02T16:00:00.000Z","value":-0.0728,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-05-29T16:00:00.000Z","value":-0.0805,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-05-29T16:00:00.000Z","longestDrawdownValue":-0.0805},{"date":"2025-05-28T16:00:00.000Z","value":-0.0616,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-27T16:00:00.000Z","value":-0.0776,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0776},{"date":"2025-05-26T16:00:00.000Z","value":-0.069,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-05-25T16:00:00.000Z","value":-0.06,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-05-22T16:00:00.000Z","value":-0.0662,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0662},{"date":"2025-05-21T16:00:00.000Z","value":-0.0579,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-21T16:00:00.000Z","longestDrawdownValue":-0.0579},{"date":"2025-05-20T16:00:00.000Z","value":-0.0469,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-20T16:00:00.000Z","longestDrawdownValue":-0.0469},{"date":"2025-05-19T16:00:00.000Z","value":-0.0403,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-05-18T16:00:00.000Z","value":-0.0407,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-05-18T16:00:00.000Z","longestDrawdownValue":-0.0407},{"date":"2025-05-15T16:00:00.000Z","value":-0.0382,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0382},{"date":"2025-05-14T16:00:00.000Z","value":-0.0349,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0349},{"date":"2025-05-13T16:00:00.000Z","value":-0.0125,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-05-12T16:00:00.000Z","value":-0.02,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-05-11T16:00:00.000Z","value":-0.0099,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-05-08T16:00:00.000Z","value":-0.0281,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2025-05-07T16:00:00.000Z","value":-0.0039,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-06T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0198,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-28T16:00:00.000Z","value":-0.0217,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-27T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-24T16:00:00.000Z","value":-0.0193,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-23T16:00:00.000Z","value":-0.0248,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-22T16:00:00.000Z","value":-0.015,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-21T16:00:00.000Z","value":-0.0282,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-20T16:00:00.000Z","value":-0.0268,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-17T16:00:00.000Z","value":-0.0433,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-16T16:00:00.000Z","value":-0.0357,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-15T16:00:00.000Z","value":-0.0319,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-14T16:00:00.000Z","value":-0.0244,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-13T16:00:00.000Z","value":-0.0181,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-10T16:00:00.000Z","value":-0.0157,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-09T16:00:00.000Z","value":-0.0308,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-08T16:00:00.000Z","value":-0.0462,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-07T16:00:00.000Z","value":-0.0678,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0678},{"date":"2025-04-06T16:00:00.000Z","value":-0.0626,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0626},{"date":"2025-04-02T16:00:00.000Z","value":-0.0151,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2025-04-01T16:00:00.000Z","value":-0.0102,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-31T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-30T16:00:00.000Z","value":-0.0108,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-27T16:00:00.000Z","value":-0.0116,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0116},{"date":"2025-03-26T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-25T16:00:00.000Z","value":-0.0106,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-03-25T16:00:00.000Z","longestDrawdownValue":-0.0106},{"date":"2025-03-24T16:00:00.000Z","value":-0.0088,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-23T16:00:00.000Z","value":-0.0051,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-20T16:00:00.000Z","value":-0.0103,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-03-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2025-03-18T16:00:00.000Z","value":-0.0035,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-18T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-03-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-17T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-16T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-20T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-13T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-02-06T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3111},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3098},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2965},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.29},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2982},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2977},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2815},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2794},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2813},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2877},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2943},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.289},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3026},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.323},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3128},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3186},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3218},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3222},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3286},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3218},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3122},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2937},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3333},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3329},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3338},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3337},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3311},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3332},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3138},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2957},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3014},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2969},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2886},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2808},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2932},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2898},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2714},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2616},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2585},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2628},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2547},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2683},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.282},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2782},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2764},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2712},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2778},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2744},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2537},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2526},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2671},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2749},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2529},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2556},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2449},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.252},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2501},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2649},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2448},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2408},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2455},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2522},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2614},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2618},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2582},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2538},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2575},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2596},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2612},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2621},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2606},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2643},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2709},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2659},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2625},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2592},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2582},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2633},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2693},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2561},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2609},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2659},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2645},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2764},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.277},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2725},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2805},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.291},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2967},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2928},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2881},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.29},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2992},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2935},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2961},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2981},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3077},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3048},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3046},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.305},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3139},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3222},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3362},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3348},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3326},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3237},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3298},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3255},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.326},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3137},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3018},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3097},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3125},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3152},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3174},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3066},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2796},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2858},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2902},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2724},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.276},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3333},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3597},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3626},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.4179},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3581},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.378},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3539},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3495},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3057},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3177},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.3193},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2439},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2274},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1991},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2158},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2007},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.155},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1383},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1242},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1319},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0941},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1235},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1093},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0828},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1431},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1526},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1862},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1862},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.2025},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1612},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1769},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.172},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1702},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1232},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1356},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1103},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.1213},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0802},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0432},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0487},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0335},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0314},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.019},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0382},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0404},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0278},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0192},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0082},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0145},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0269},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.04},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0328},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0329},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0339},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0195},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0037},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9994},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9919},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9894},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9847},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9831},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9855},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9742},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9801},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9831},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9703},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9719},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9694},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9675},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9865},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9811},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9702},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9679},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9819},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9582},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9383},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9256},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9297},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9301},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9233},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9256},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9214},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.928},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9393},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9367},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9583},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9514},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9519},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9349},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9329},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9251},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9441},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.928},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9367},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9395},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9478},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9589},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9656},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9652},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9677},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.971},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9935},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.986},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9961},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9778},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0022},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0019},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0061},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9825},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9805},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9774},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.983},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9774},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9873},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.974},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9754},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9589},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9665},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9703},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9778},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9842},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9866},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9714},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.956},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9343},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9396},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9872},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9921},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9922},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9907},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9917},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9935},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.992},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0018},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.002},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1.0023},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":0.9999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020985,"lxr_nv_fc":1}]}