window.pageData = {"fund":{"_id":3000000020980,"name":"西部利得价值回报混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020980","tickerId":20980,"shortName":"西部利得价值回报混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"xbldjzhbhhxzqtzjj","fundCollectionId":4000050620000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50620000","tickerId":50620000,"name":"西部利得基金管理有限公司"},"managers":[{"name":"管浩阳","stockType":"fund_manager","stockCode":"j101020391","exchange":"fm","tickerId":70825258300}],"hotMetrics":{"fss":{"stockId":3000000020980,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":367,"f_ind_h_s_r_c_hy":0.023599999999999954,"f_ins_h_s_r_c_hy":-0.0236,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020980,"type":"fpr","f_p_r_fys_ssc":8926,"f_p_r_fys_ssrp":0.3244817927170868,"f_p_r_m1_ssc":9385,"f_p_r_m1_ssrp":0.5391091219096334,"f_p_r_m3_ssc":9197,"f_p_r_m3_ssrp":0.25293605915615486,"f_p_r_m6_ssc":8971,"f_p_r_m6_ssrp":0.3272017837235229,"f_cagr_p_r_fs_ssc":9321,"f_cagr_p_r_fs_ssrp":0.06931330472103005,"f_p_r_y1_ssc":8448,"f_p_r_y1_ssrp":0.4051142417426305,"f_p_r_y2_ssc":7794,"f_p_r_y2_ssrp":0.3329911459001668},"fp":{"stockId":3000000020980,"type":"fp","f_p_r_d1":0.0010297777396379715,"f_cagr_p_r_fs":0.20499942235905833,"f_p_r_m1":-0.08433884041829087,"f_p_r_m3":0.006050717247943815,"f_p_r_m6":0.004752851711026684,"f_p_r_fys":0.049280294972700256,"last_data_date":"2026-07-23T16:00:00.000Z","f_p_r_y1":0.14164480790001477,"f_p_r_y2":0.5400145696742618,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000020980,"type":"ff","f_m_f_r":0.012,"f_c_f_r":0.002,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-26T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2026-06-17T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020980,"type":"f_nlacan","f_nv_d":"2026-07-23T16:00:00.000Z","f_nv":1.4798,"f_nv_cr":-0.030529350104821718},"f_as":{"stockId":3000000020980,"type":"f_as","f_tas":35434787.4701,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020979,"__csrcFundId":13857,"stockCode":"020979","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20979,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-07-24T21:23:26.306Z","status":"normal","exchange":"jj","shortName":"西部利得价值回报混合(020979)","name":"西部利得价值回报混合型证券投资基金","fundCollectionId":4000050620000,"pinyin":"xbldjzhbhhxzqtzjj","setUpAssetScale":93540030.66,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":93540030.66,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":4,"masterFundShortName":"西部利得价值回报混合"}],"shareholdings":[{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":688041,"holdings":5817,"marketCap":2154035,"netValueRatio":0.0549,"quarterlyChange":0.7172921484503099,"stock":{"name":"海光信息","exchange":"sh","stockType":"company","stockCode":"688041","tickerId":688041}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":688,"holdings":61500,"marketCap":2105145,"netValueRatio":0.0536,"quarterlyChange":-0.1901220254986914,"stock":{"stockCode":"000688","exchange":"sz","stockType":"company","tickerId":688,"name":"国城矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":688981,"holdings":11889,"marketCap":1888210,"netValueRatio":0.0481,"quarterlyChange":0.6573098194719813,"stock":{"stockCode":"688981","tickerId":688981,"exchange":"sh","stockType":"company","name":"中芯国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":300750,"holdings":4800,"marketCap":1886448,"netValueRatio":0.048,"quarterlyChange":-0.03339033249288592,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":601899,"holdings":75000,"marketCap":1885500,"netValueRatio":0.048,"quarterlyChange":-0.22181667416566764,"stock":{"stockCode":"601899","exchange":"sh","stockType":"company","tickerId":601899,"name":"紫金矿业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":600549,"holdings":20800,"marketCap":1772160,"netValueRatio":0.0451,"quarterlyChange":0.4987463319504859,"stock":{"stockCode":"600549","exchange":"sh","stockType":"company","tickerId":600549,"name":"厦门钨业"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":600500,"holdings":214900,"marketCap":1682667,"netValueRatio":0.0429,"quarterlyChange":0.7556053811659185,"stock":{"stockCode":"600500","exchange":"sh","stockType":"company","tickerId":600500,"name":"中化国际"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":300394,"holdings":5040,"marketCap":1525507,"netValueRatio":0.0389,"quarterlyChange":0.3397658362213809,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":300308,"holdings":1100,"marketCap":1397000,"netValueRatio":0.0356,"quarterlyChange":1.1584003633987034,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2026-06-29T16:00:00.000Z","declarationDate":"2026-07-19T16:00:00.000Z","fundId":3000000020979,"stockId":2056,"holdings":45200,"marketCap":1377696,"netValueRatio":0.0351,"quarterlyChange":0.5786485858415003,"stock":{"stockCode":"002056","exchange":"sz","stockType":"company","tickerId":2056,"name":"横店东磁"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020980,"date":"2026-07-23T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-22T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-21T16:00:00.000Z"},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020980},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-07-16T16:00:00.000Z"},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-07-14T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-13T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-12T16:00:00.000Z"},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-07-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-07T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-06T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-05T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-02T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-07-01T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-30T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-28T16:00:00.000Z"},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020980},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020980},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020980},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020980},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-06-17T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-16T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-15T16:00:00.000Z"},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-06-11T16:00:00.000Z"},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-06-09T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-07T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-04T16:00:00.000Z"},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-06-02T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-06-01T16:00:00.000Z"},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-05-28T16:00:00.000Z"},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-05-26T16:00:00.000Z"},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020980},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-29T16:00:00.000Z"},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020980},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020980},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020980},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020980},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020980},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-25T16:00:00.000Z"},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-03-23T16:00:00.000Z"},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020980},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020980},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-03-01T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-02-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-02-25T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-02-24T16:00:00.000Z"},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020980},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020980},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020980},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020980},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020980},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020980},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020980},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020980},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020980},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020980},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020980},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020980},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020980},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020980},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020980},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020980},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020980},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020980},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020980},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020980},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020980},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020980},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020980},{"stockId":3000000020980,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020980,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020980,"date":"2024-07-28T16:00:00.000Z"}],"sharesList":[{"s":22371859,"date":"2026-06-29T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":22371859},{"s":27724065,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":27724065},{"s":32968053,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":32968053},{"s":34190654,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":34190654},{"s":37329219,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":37329219},{"s":38717497,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":38717497},{"s":48221170,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":48221170},{"s":187667156,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020980,"source":"csrc_xbrl","s_forward":187667156}],"assetScaleList":[{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020980,"assetScale":35434787.4701},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020980,"assetScale":38611305.325500004},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020980,"assetScale":46494845.1459},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020980,"assetScale":47446370.5558},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020980,"assetScale":45817883.4006},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020980,"assetScale":45675031.2109},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020980,"assetScale":55420590.681},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020980,"assetScale":208516977.0316}],"netValueList":[{"date":"2026-07-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.4798,"totalNetValue":1.4798,"netValue_forward":1.4798},{"date":"2026-07-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.5264,"totalNetValue":1.5264,"netValue_forward":1.5264},{"date":"2026-07-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999999},{"date":"2026-07-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.4686,"totalNetValue":1.4686,"netValue_forward":1.4686},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.4464,"totalNetValue":1.4464,"netValue_forward":1.4463999999999995},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.4274,"totalNetValue":1.4274,"netValue_forward":1.4273999999999996},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.4648,"totalNetValue":1.4648,"netValue_forward":1.4647999999999994},{"date":"2026-07-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999993},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.4893,"totalNetValue":1.4893,"netValue_forward":1.4892999999999996},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.4497,"totalNetValue":1.4497,"netValue_forward":1.4496999999999993},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.4821,"totalNetValue":1.4821,"netValue_forward":1.4821},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.5047,"totalNetValue":1.5047,"netValue_forward":1.5046999999999997},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.4866,"totalNetValue":1.4866,"netValue_forward":1.4865999999999995},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999998},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.5416,"totalNetValue":1.5416,"netValue_forward":1.5415999999999999},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.5508,"totalNetValue":1.5508,"netValue_forward":1.5508000000000002},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.549,"totalNetValue":1.549,"netValue_forward":1.5490000000000002},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.5789,"totalNetValue":1.5789,"netValue_forward":1.5789000000000002},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.5839,"totalNetValue":1.5839,"netValue_forward":1.5839},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.5639,"totalNetValue":1.5639,"netValue_forward":1.5639},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.5761,"totalNetValue":1.5761,"netValue_forward":1.5761},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.6189,"totalNetValue":1.6189,"netValue_forward":1.6189},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.6160999999999999},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.5964,"totalNetValue":1.5964,"netValue_forward":1.5964},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.6547,"totalNetValue":1.6547,"netValue_forward":1.6546999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.6131,"totalNetValue":1.6131,"netValue_forward":1.6130999999999998},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.5922,"totalNetValue":1.5922,"netValue_forward":1.5922},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.5776,"totalNetValue":1.5776,"netValue_forward":1.5776},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.5689,"totalNetValue":1.5689,"netValue_forward":1.5689},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.499,"totalNetValue":1.499,"netValue_forward":1.499},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999997},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4611999999999998},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.4736,"totalNetValue":1.4736,"netValue_forward":1.4735999999999998},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.4304,"totalNetValue":1.4304,"netValue_forward":1.4303999999999994},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.4635,"totalNetValue":1.4635,"netValue_forward":1.4634999999999996},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.4787,"totalNetValue":1.4787,"netValue_forward":1.4786999999999992},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999993},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.479,"totalNetValue":1.479,"netValue_forward":1.4789999999999994},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020980,"netValue":1.4636,"totalNetValue":1.4636,"netValue_forward":1.4635999999999996},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.4883,"totalNetValue":1.4883,"netValue_forward":1.4882999999999995},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.5327,"totalNetValue":1.5327,"netValue_forward":1.532699999999999},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999993},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.5436,"totalNetValue":1.5436,"netValue_forward":1.5435999999999992},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.5324,"totalNetValue":1.5324,"netValue_forward":1.532399999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.5083,"totalNetValue":1.5083,"netValue_forward":1.5082999999999993},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.474,"totalNetValue":1.474,"netValue_forward":1.473999999999999},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.5288,"totalNetValue":1.5288,"netValue_forward":1.528799999999999},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.5049,"totalNetValue":1.5049,"netValue_forward":1.504899999999999},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.5113,"totalNetValue":1.5113,"netValue_forward":1.5112999999999992},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.527899999999999},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.5369,"totalNetValue":1.5369,"netValue_forward":1.536899999999999},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.5617,"totalNetValue":1.5617,"netValue_forward":1.561699999999999},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.5536,"totalNetValue":1.5536,"netValue_forward":1.5535999999999988},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.5698,"totalNetValue":1.5698,"netValue_forward":1.569799999999999},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.5481,"totalNetValue":1.5481,"netValue_forward":1.548099999999999},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.5588,"totalNetValue":1.5588,"netValue_forward":1.5587999999999986},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.5575,"totalNetValue":1.5575,"netValue_forward":1.557499999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.520499999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.517,"totalNetValue":1.517,"netValue_forward":1.5169999999999992},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.4778,"totalNetValue":1.4778,"netValue_forward":1.4777999999999991},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.4774,"totalNetValue":1.4774,"netValue_forward":1.4773999999999994},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.4709,"totalNetValue":1.4709,"netValue_forward":1.4708999999999994},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.4699,"totalNetValue":1.4699,"netValue_forward":1.4698999999999995},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.4858,"totalNetValue":1.4858,"netValue_forward":1.4857999999999993},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.4762,"totalNetValue":1.4762,"netValue_forward":1.4761999999999995},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.4763,"totalNetValue":1.4763,"netValue_forward":1.4762999999999995},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.4884,"totalNetValue":1.4884,"netValue_forward":1.4883999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.4935,"totalNetValue":1.4935,"netValue_forward":1.4934999999999996},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.4566,"totalNetValue":1.4566,"netValue_forward":1.4565999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.4804,"totalNetValue":1.4804,"netValue_forward":1.4803999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.462,"totalNetValue":1.462,"netValue_forward":1.462},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.4323,"totalNetValue":1.4323,"netValue_forward":1.4322999999999995},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.4412,"totalNetValue":1.4412,"netValue_forward":1.4411999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.3929,"totalNetValue":1.3929,"netValue_forward":1.3928999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.3805,"totalNetValue":1.3805,"netValue_forward":1.3804999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.4003,"totalNetValue":1.4003,"netValue_forward":1.4003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020980,"netValue":1.4138,"totalNetValue":1.4138,"netValue_forward":1.4137999999999997},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.3927,"totalNetValue":1.3927,"netValue_forward":1.3927},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.4139,"totalNetValue":1.4139,"netValue_forward":1.4139},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.385,"totalNetValue":1.385,"netValue_forward":1.385},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.3936,"totalNetValue":1.3936,"netValue_forward":1.3936000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.3676,"totalNetValue":1.3676,"netValue_forward":1.3676000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.3351,"totalNetValue":1.3351,"netValue_forward":1.3351000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.3667,"totalNetValue":1.3667,"netValue_forward":1.3667000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.3815,"totalNetValue":1.3815,"netValue_forward":1.3815000000000004},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.4273,"totalNetValue":1.4273,"netValue_forward":1.4273000000000005},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.433,"totalNetValue":1.433,"netValue_forward":1.4330000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.4741000000000004},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.496,"totalNetValue":1.496,"netValue_forward":1.4960000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.5139,"totalNetValue":1.5139,"netValue_forward":1.5139000000000005},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.5205,"totalNetValue":1.5205,"netValue_forward":1.5205000000000006},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.5031,"totalNetValue":1.5031,"netValue_forward":1.503100000000001},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.4823,"totalNetValue":1.4823,"netValue_forward":1.4823000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.5001,"totalNetValue":1.5001,"netValue_forward":1.5001000000000009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.5021,"totalNetValue":1.5021,"netValue_forward":1.5021000000000009},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4846000000000006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4870000000000005},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.5368,"totalNetValue":1.5368,"netValue_forward":1.5368000000000006},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.5158,"totalNetValue":1.5158,"netValue_forward":1.515800000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.5104,"totalNetValue":1.5104,"netValue_forward":1.5104000000000009},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.5171,"totalNetValue":1.5171,"netValue_forward":1.5171000000000006},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.4992,"totalNetValue":1.4992,"netValue_forward":1.4992000000000008},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.4756,"totalNetValue":1.4756,"netValue_forward":1.4756000000000007},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5029000000000003},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.4902,"totalNetValue":1.4902,"netValue_forward":1.4902000000000004},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.4696,"totalNetValue":1.4696,"netValue_forward":1.4696000000000005},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.471,"totalNetValue":1.471,"netValue_forward":1.4710000000000005},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.461,"totalNetValue":1.461,"netValue_forward":1.4610000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.4726,"totalNetValue":1.4726,"netValue_forward":1.4726},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.4556,"totalNetValue":1.4556,"netValue_forward":1.4556},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.441,"totalNetValue":1.441,"netValue_forward":1.441},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.4677,"totalNetValue":1.4677,"netValue_forward":1.4676999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.4744,"totalNetValue":1.4744,"netValue_forward":1.4744},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.4712,"totalNetValue":1.4712,"netValue_forward":1.4711999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.4668,"totalNetValue":1.4668,"netValue_forward":1.4667999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.4711,"totalNetValue":1.4711,"netValue_forward":1.4711},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.4728,"totalNetValue":1.4728,"netValue_forward":1.4727999999999999},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.47,"totalNetValue":1.47,"netValue_forward":1.47},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4637},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.4623,"totalNetValue":1.4623,"netValue_forward":1.4623},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.4539,"totalNetValue":1.4539,"netValue_forward":1.4539},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.4372,"totalNetValue":1.4372,"netValue_forward":1.4372},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.4386,"totalNetValue":1.4386,"netValue_forward":1.4386},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.437,"totalNetValue":1.437,"netValue_forward":1.437},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.4399,"totalNetValue":1.4399,"netValue_forward":1.4399},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.4424,"totalNetValue":1.4424,"netValue_forward":1.4424000000000001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.4324,"totalNetValue":1.4324,"netValue_forward":1.4324000000000001},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.4269,"totalNetValue":1.4269,"netValue_forward":1.4269000000000003},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.4295,"totalNetValue":1.4295,"netValue_forward":1.4295000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.4322,"totalNetValue":1.4322,"netValue_forward":1.4322000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.421,"totalNetValue":1.421,"netValue_forward":1.4210000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.4103,"totalNetValue":1.4103,"netValue_forward":1.410300000000001},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.4098,"totalNetValue":1.4098,"netValue_forward":1.4098000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.4101000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.4178,"totalNetValue":1.4178,"netValue_forward":1.4178000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.4169,"totalNetValue":1.4169,"netValue_forward":1.416900000000001},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4110000000000007},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.4046,"totalNetValue":1.4046,"netValue_forward":1.4046000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.4055,"totalNetValue":1.4055,"netValue_forward":1.4055000000000009},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.4058,"totalNetValue":1.4058,"netValue_forward":1.4058000000000008},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.3986,"totalNetValue":1.3986,"netValue_forward":1.3986000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.3956,"totalNetValue":1.3956,"netValue_forward":1.3956000000000008},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.3854,"totalNetValue":1.3854,"netValue_forward":1.3854000000000009},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.3962,"totalNetValue":1.3962,"netValue_forward":1.3962000000000008},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.3951,"totalNetValue":1.3951,"netValue_forward":1.3951000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.39,"totalNetValue":1.39,"netValue_forward":1.3900000000000008},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.3969,"totalNetValue":1.3969,"netValue_forward":1.3969000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.3938,"totalNetValue":1.3938,"netValue_forward":1.3938000000000006},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.4023,"totalNetValue":1.4023,"netValue_forward":1.4023000000000008},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.4053000000000007},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.3993000000000007},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.4014,"totalNetValue":1.4014,"netValue_forward":1.4014000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.4006,"totalNetValue":1.4006,"netValue_forward":1.4006000000000007},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4044000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.3939,"totalNetValue":1.3939,"netValue_forward":1.3939000000000006},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3891000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.3888,"totalNetValue":1.3888,"netValue_forward":1.388800000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.3904,"totalNetValue":1.3904,"netValue_forward":1.3904000000000012},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.3823,"totalNetValue":1.3823,"netValue_forward":1.382300000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.3778,"totalNetValue":1.3778,"netValue_forward":1.3778000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.4043,"totalNetValue":1.4043,"netValue_forward":1.404300000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.4077,"totalNetValue":1.4077,"netValue_forward":1.4077000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.412,"totalNetValue":1.412,"netValue_forward":1.4120000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.4239,"totalNetValue":1.4239,"netValue_forward":1.4239000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.4301,"totalNetValue":1.4301,"netValue_forward":1.4301000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.4398,"totalNetValue":1.4398,"netValue_forward":1.4398000000000009},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.4327,"totalNetValue":1.4327,"netValue_forward":1.4327000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4354000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.4369,"totalNetValue":1.4369,"netValue_forward":1.4369000000000005},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.432,"totalNetValue":1.432,"netValue_forward":1.4320000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.4309,"totalNetValue":1.4309,"netValue_forward":1.4309000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.4207,"totalNetValue":1.4207,"netValue_forward":1.4207000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4156000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.4193,"totalNetValue":1.4193,"netValue_forward":1.4193},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.4111,"totalNetValue":1.4111,"netValue_forward":1.4111},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.4164,"totalNetValue":1.4164,"netValue_forward":1.4164},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.4104,"totalNetValue":1.4104,"netValue_forward":1.4104},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.4146,"totalNetValue":1.4146,"netValue_forward":1.4145999999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.405,"totalNetValue":1.405,"netValue_forward":1.4049999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.4029,"totalNetValue":1.4029,"netValue_forward":1.4028999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.4,"totalNetValue":1.4,"netValue_forward":1.3999999999999997},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.3896,"totalNetValue":1.3896,"netValue_forward":1.3896},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.3853,"totalNetValue":1.3853,"netValue_forward":1.3852999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.4039,"totalNetValue":1.4039,"netValue_forward":1.4039},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.4109,"totalNetValue":1.4109,"netValue_forward":1.4109},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.399},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.4028,"totalNetValue":1.4028,"netValue_forward":1.4027999999999998},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4086000000000003},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.4008,"totalNetValue":1.4008,"netValue_forward":1.4008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.3877,"totalNetValue":1.3877,"netValue_forward":1.3877},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.383,"totalNetValue":1.383,"netValue_forward":1.383},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.3722,"totalNetValue":1.3722,"netValue_forward":1.3722},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.3712,"totalNetValue":1.3712,"netValue_forward":1.3712},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.3796,"totalNetValue":1.3796,"netValue_forward":1.3796000000000004},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000004},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.3675,"totalNetValue":1.3675,"netValue_forward":1.3675000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.3704,"totalNetValue":1.3704,"netValue_forward":1.3704000000000003},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.3674,"totalNetValue":1.3674,"netValue_forward":1.3674000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.381,"totalNetValue":1.381,"netValue_forward":1.3810000000000004},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.3764,"totalNetValue":1.3764,"netValue_forward":1.3764000000000005},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.3734,"totalNetValue":1.3734,"netValue_forward":1.3734000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.3795,"totalNetValue":1.3795,"netValue_forward":1.3795000000000004},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.3817,"totalNetValue":1.3817,"netValue_forward":1.3817000000000004},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.3708,"totalNetValue":1.3708,"netValue_forward":1.3708000000000005},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.3746,"totalNetValue":1.3746,"netValue_forward":1.3746000000000003},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.3731,"totalNetValue":1.3731,"netValue_forward":1.3731000000000004},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.3572,"totalNetValue":1.3572,"netValue_forward":1.3572000000000004},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000003},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.3441,"totalNetValue":1.3441,"netValue_forward":1.3441000000000003},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.3524,"totalNetValue":1.3524,"netValue_forward":1.3524000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020980,"netValue":1.3649,"totalNetValue":1.3649,"netValue_forward":1.3649000000000004},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.355,"totalNetValue":1.355,"netValue_forward":1.3550000000000006},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.346,"totalNetValue":1.346,"netValue_forward":1.3460000000000005},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.3382,"totalNetValue":1.3382,"netValue_forward":1.3382000000000007},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.3579,"totalNetValue":1.3579,"netValue_forward":1.3579000000000008},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.3552,"totalNetValue":1.3552,"netValue_forward":1.3552000000000004},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.3395,"totalNetValue":1.3395,"netValue_forward":1.3395000000000006},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336200000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.336,"totalNetValue":1.336,"netValue_forward":1.3360000000000007},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000008},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.3250000000000008},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.3214,"totalNetValue":1.3214,"netValue_forward":1.3214000000000008},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.3104,"totalNetValue":1.3104,"netValue_forward":1.310400000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.320400000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.313800000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3085000000000009},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3063000000000007},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.300300000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.3005,"totalNetValue":1.3005,"netValue_forward":1.3005000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.2954,"totalNetValue":1.2954,"netValue_forward":1.295400000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.2876,"totalNetValue":1.2876,"netValue_forward":1.287600000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020980,"netValue":1.2814,"totalNetValue":1.2814,"netValue_forward":1.281400000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.2786,"totalNetValue":1.2786,"netValue_forward":1.2786000000000008},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.292,"totalNetValue":1.292,"netValue_forward":1.2920000000000007},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.2917,"totalNetValue":1.2917,"netValue_forward":1.2917000000000007},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.2913,"totalNetValue":1.2913,"netValue_forward":1.2913000000000006},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.2932,"totalNetValue":1.2932,"netValue_forward":1.2932000000000006},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.2962,"totalNetValue":1.2962,"netValue_forward":1.2962000000000007},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.2894,"totalNetValue":1.2894,"netValue_forward":1.2894000000000008},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.294,"totalNetValue":1.294,"netValue_forward":1.294000000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.28,"totalNetValue":1.28,"netValue_forward":1.2800000000000007},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2670000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.2642,"totalNetValue":1.2642,"netValue_forward":1.2642000000000007},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.2624,"totalNetValue":1.2624,"netValue_forward":1.2624000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.263,"totalNetValue":1.263,"netValue_forward":1.2630000000000006},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.2669,"totalNetValue":1.2669,"netValue_forward":1.2669000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.259300000000001},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.256000000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.252,"totalNetValue":1.252,"netValue_forward":1.252000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.2528,"totalNetValue":1.2528,"netValue_forward":1.2528000000000008},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.2463,"totalNetValue":1.2463,"netValue_forward":1.2463000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.2412,"totalNetValue":1.2412,"netValue_forward":1.241200000000001},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.2433,"totalNetValue":1.2433,"netValue_forward":1.243300000000001},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.2376,"totalNetValue":1.2376,"netValue_forward":1.237600000000001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.2347,"totalNetValue":1.2347,"netValue_forward":1.2347000000000008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.2274,"totalNetValue":1.2274,"netValue_forward":1.227400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.2209,"totalNetValue":1.2209,"netValue_forward":1.220900000000001},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.218,"totalNetValue":1.218,"netValue_forward":1.218000000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.2226000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.2142,"totalNetValue":1.2142,"netValue_forward":1.214200000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.2028,"totalNetValue":1.2028,"netValue_forward":1.2028000000000012},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.2032,"totalNetValue":1.2032,"netValue_forward":1.2032000000000012},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.2046,"totalNetValue":1.2046,"netValue_forward":1.204600000000001},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.2123,"totalNetValue":1.2123,"netValue_forward":1.212300000000001},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000012},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.2147000000000012},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.213,"totalNetValue":1.213,"netValue_forward":1.2130000000000014},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2199000000000015},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2167000000000012},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.2099,"totalNetValue":1.2099,"netValue_forward":1.2099000000000013},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.2118,"totalNetValue":1.2118,"netValue_forward":1.2118000000000013},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.2071,"totalNetValue":1.2071,"netValue_forward":1.2071000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2055000000000016},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2077000000000013},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.2004,"totalNetValue":1.2004,"netValue_forward":1.2004000000000012},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.1944,"totalNetValue":1.1944,"netValue_forward":1.1944000000000012},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.1963,"totalNetValue":1.1963,"netValue_forward":1.1963000000000013},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.1932,"totalNetValue":1.1932,"netValue_forward":1.1932000000000011},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.1900000000000013},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.1906,"totalNetValue":1.1906,"netValue_forward":1.1906000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.1892,"totalNetValue":1.1892,"netValue_forward":1.189200000000001},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1935000000000011},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.1999,"totalNetValue":1.1999,"netValue_forward":1.199900000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.1962,"totalNetValue":1.1962,"netValue_forward":1.196200000000001},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000011},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.1868,"totalNetValue":1.1868,"netValue_forward":1.1868000000000014},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.184,"totalNetValue":1.184,"netValue_forward":1.184000000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1886000000000014},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1848000000000014},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1812000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1748000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.1727,"totalNetValue":1.1727,"netValue_forward":1.1727000000000014},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000014},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.1675,"totalNetValue":1.1675,"netValue_forward":1.1675000000000013},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1554000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.1605000000000014},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000015},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.1653000000000016},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1646000000000019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000019},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1590000000000018},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.1566,"totalNetValue":1.1566,"netValue_forward":1.1566000000000018},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.1487,"totalNetValue":1.1487,"netValue_forward":1.1487000000000018},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000018},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.1479,"totalNetValue":1.1479,"netValue_forward":1.147900000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000018},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.142000000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.1412,"totalNetValue":1.1412,"netValue_forward":1.1412000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000017},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.123,"totalNetValue":1.123,"netValue_forward":1.1230000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122000000000019},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182700000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.1895,"totalNetValue":1.1895,"netValue_forward":1.189500000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020980,"netValue":1.1883,"totalNetValue":1.1883,"netValue_forward":1.188300000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.1797,"totalNetValue":1.1797,"netValue_forward":1.179700000000002},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.1839,"totalNetValue":1.1839,"netValue_forward":1.183900000000002},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.189000000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.1893,"totalNetValue":1.1893,"netValue_forward":1.1893000000000018},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.1881,"totalNetValue":1.1881,"netValue_forward":1.188100000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.1843000000000017},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.1894,"totalNetValue":1.1894,"netValue_forward":1.1894000000000018},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.1912,"totalNetValue":1.1912,"netValue_forward":1.191200000000002},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.1929,"totalNetValue":1.1929,"netValue_forward":1.192900000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.1870000000000018},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.185,"totalNetValue":1.185,"netValue_forward":1.185000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.173,"totalNetValue":1.173,"netValue_forward":1.173000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000023},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.1709,"totalNetValue":1.1709,"netValue_forward":1.1709000000000023},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.1665,"totalNetValue":1.1665,"netValue_forward":1.1665000000000019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.1653,"totalNetValue":1.1653,"netValue_forward":1.165300000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.1623,"totalNetValue":1.1623,"netValue_forward":1.162300000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.157000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.1547,"totalNetValue":1.1547,"netValue_forward":1.1547000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.1504,"totalNetValue":1.1504,"netValue_forward":1.150400000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.1461,"totalNetValue":1.1461,"netValue_forward":1.146100000000002},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.1577,"totalNetValue":1.1577,"netValue_forward":1.157700000000002},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.155,"totalNetValue":1.155,"netValue_forward":1.155000000000002},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.1447,"totalNetValue":1.1447,"netValue_forward":1.144700000000002},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.1526,"totalNetValue":1.1526,"netValue_forward":1.152600000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.1513,"totalNetValue":1.1513,"netValue_forward":1.151300000000002},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.1475,"totalNetValue":1.1475,"netValue_forward":1.147500000000002},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.1415,"totalNetValue":1.1415,"netValue_forward":1.1415000000000017},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.1496,"totalNetValue":1.1496,"netValue_forward":1.149600000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.145800000000002},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151500000000002},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.1505,"totalNetValue":1.1505,"netValue_forward":1.1505000000000023},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.1489,"totalNetValue":1.1489,"netValue_forward":1.148900000000002},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.1488,"totalNetValue":1.1488,"netValue_forward":1.1488000000000023},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000021},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.133300000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.1408,"totalNetValue":1.1408,"netValue_forward":1.140800000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000002},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.130600000000002},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.1303,"totalNetValue":1.1303,"netValue_forward":1.1303000000000023},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.1341,"totalNetValue":1.1341,"netValue_forward":1.1341000000000023},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.137,"totalNetValue":1.137,"netValue_forward":1.137000000000002},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.1346,"totalNetValue":1.1346,"netValue_forward":1.134600000000002},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.131700000000002},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.1271,"totalNetValue":1.1271,"netValue_forward":1.1271000000000022},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.1289,"totalNetValue":1.1289,"netValue_forward":1.1289000000000022},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.108400000000002},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1110000000000018},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.121000000000002},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.1288,"totalNetValue":1.1288,"netValue_forward":1.128800000000002},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.1277,"totalNetValue":1.1277,"netValue_forward":1.1277000000000021},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.1263,"totalNetValue":1.1263,"netValue_forward":1.1263000000000023},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.1229,"totalNetValue":1.1229,"netValue_forward":1.1229000000000022},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.134,"totalNetValue":1.134,"netValue_forward":1.1340000000000021},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.1493,"totalNetValue":1.1493,"netValue_forward":1.1493000000000022},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.1598,"totalNetValue":1.1598,"netValue_forward":1.1598000000000022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.1585,"totalNetValue":1.1585,"netValue_forward":1.1585000000000023},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.1533,"totalNetValue":1.1533,"netValue_forward":1.1533000000000022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.1542,"totalNetValue":1.1542,"netValue_forward":1.1542000000000023},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.1552,"totalNetValue":1.1552,"netValue_forward":1.1552000000000022},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.1421,"totalNetValue":1.1421,"netValue_forward":1.1421000000000021},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.1453,"totalNetValue":1.1453,"netValue_forward":1.145300000000002},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.1474000000000024},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.1491,"totalNetValue":1.1491,"netValue_forward":1.1491000000000022},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.1464,"totalNetValue":1.1464,"netValue_forward":1.1464000000000023},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.1532000000000022},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.1538000000000022},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168200000000002},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.1589,"totalNetValue":1.1589,"netValue_forward":1.1589000000000023},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.152,"totalNetValue":1.152,"netValue_forward":1.152000000000002},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.151,"totalNetValue":1.151,"netValue_forward":1.151000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.1524,"totalNetValue":1.1524,"netValue_forward":1.152400000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.1438,"totalNetValue":1.1438,"netValue_forward":1.143800000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.1452,"totalNetValue":1.1452,"netValue_forward":1.1452000000000022},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020980,"netValue":1.1514,"totalNetValue":1.1514,"netValue_forward":1.1514000000000022},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020980,"netValue":1.1486,"totalNetValue":1.1486,"netValue_forward":1.1486000000000023},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.14,"totalNetValue":1.14,"netValue_forward":1.1400000000000021},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.1317,"totalNetValue":1.1317,"netValue_forward":1.1317000000000021},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.1359,"totalNetValue":1.1359,"netValue_forward":1.1359000000000021},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.1291,"totalNetValue":1.1291,"netValue_forward":1.1291000000000022},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.1333,"totalNetValue":1.1333,"netValue_forward":1.1333000000000024},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.1276,"totalNetValue":1.1276,"netValue_forward":1.1276000000000022},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000023},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020980,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.154600000000002},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020980,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.149400000000002},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.1361,"totalNetValue":1.1361,"netValue_forward":1.1361000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.138,"totalNetValue":1.138,"netValue_forward":1.1380000000000017},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.144,"totalNetValue":1.144,"netValue_forward":1.144000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020980,"netValue":1.1584,"totalNetValue":1.1584,"netValue_forward":1.1584000000000019},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020980,"netValue":1.1549,"totalNetValue":1.1549,"netValue_forward":1.1549000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1615000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.1562,"totalNetValue":1.1562,"netValue_forward":1.1562000000000017},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020980,"netValue":1.1634,"totalNetValue":1.1634,"netValue_forward":1.1634000000000018},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020980,"netValue":1.1458,"totalNetValue":1.1458,"netValue_forward":1.1458000000000017},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020980,"netValue":1.1474,"totalNetValue":1.1474,"netValue_forward":1.147400000000002},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020980,"netValue":1.1332,"totalNetValue":1.1332,"netValue_forward":1.1332000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020980,"netValue":1.1173,"totalNetValue":1.1173,"netValue_forward":1.1173000000000017},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020980,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1197000000000017},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1152000000000017},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020980,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1165000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020980,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1311000000000018},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020980,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1215000000000015},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020980,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119000000000017},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020980,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1160000000000017},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020980,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115000000000015},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020980,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000016},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020980,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020980,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0874000000000015},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020980,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0936000000000017},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020980,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0886000000000018},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020980,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.105500000000002},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020980,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0898000000000019},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020980,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.105700000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020980,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.094700000000002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020980,"netValue":1.1597,"totalNetValue":1.1597,"netValue_forward":1.1597000000000017},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020980,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020980,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000019},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020980,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000017},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020980,"netValue":0.9837,"totalNetValue":0.9837,"netValue_forward":0.9837000000000016},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020980,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776000000000016},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020980,"netValue":0.9466,"totalNetValue":0.9466,"netValue_forward":0.9466000000000016},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020980,"netValue":0.9452,"totalNetValue":0.9452,"netValue_forward":0.9452000000000016},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020980,"netValue":0.948,"totalNetValue":0.948,"netValue_forward":0.9480000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020980,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9371000000000014},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020980,"netValue":0.9347,"totalNetValue":0.9347,"netValue_forward":0.9347000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020980,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9415000000000014},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020980,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020980,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020980,"netValue":0.9432,"totalNetValue":0.9432,"netValue_forward":0.9432000000000013},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020980,"netValue":0.9486,"totalNetValue":0.9486,"netValue_forward":0.9486000000000012},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020980,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9572000000000014},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020980,"netValue":0.9546,"totalNetValue":0.9546,"netValue_forward":0.9546000000000013},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020980,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020980,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000012},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020980,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000012},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020980,"netValue":0.954,"totalNetValue":0.954,"netValue_forward":0.9540000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020980,"netValue":0.9482,"totalNetValue":0.9482,"netValue_forward":0.9482000000000015},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020980,"netValue":0.9491,"totalNetValue":0.9491,"netValue_forward":0.9491000000000015},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020980,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000015},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020980,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000016},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020980,"netValue":0.952,"totalNetValue":0.952,"netValue_forward":0.9520000000000015},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020980,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566000000000016},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020980,"netValue":0.9583,"totalNetValue":0.9583,"netValue_forward":0.9583000000000016},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020980,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000016},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020980,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000016},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020980,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020980,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.9650000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020980,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9705000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020980,"netValue":0.969,"totalNetValue":0.969,"netValue_forward":0.9690000000000014},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020980,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9684000000000015},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020980,"netValue":0.9715,"totalNetValue":0.9715,"netValue_forward":0.9715000000000014},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020980,"netValue":0.9695,"totalNetValue":0.9695,"netValue_forward":0.9695000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020980,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707000000000015},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020980,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000014},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020980,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020980,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000015},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020980,"netValue":0.9826,"totalNetValue":0.9826,"netValue_forward":0.9826000000000013},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020980,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000012},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020980,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000012}],"influencesList":[]}