window.pageData = {"fund":{"_id":3000000020973,"name":"易方达国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020973","tickerId":20973,"shortName":"易方达国证机器人产业ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yfdgzjqrcyjyxkfszszqtzjjfqsljjj","followedNum":7,"memoNum":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李树建","stockType":"fund_manager","stockCode":"db20900341","exchange":"fm","tickerId":121910237980}],"targetFunds":[{"shortName":"易方达国证机器人产业ETF","stockType":"fund","stockCode":"159530","exchange":"sz","tickerId":159530}],"hotMetrics":{"fss":{"stockId":3000000020973,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ind_h_s_r":0.9918,"f_h_a":37391,"f_ind_h_s_r_c_hy":0.011199999999999988,"f_ins_h_s_r_c_hy":-0.011200000000000002},"fpr":{"stockId":3000000020973,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.986100950987564,"f_p_r_m1_ssc":1436,"f_p_r_m1_ssrp":0.1240418118466899,"f_p_r_m3_ssc":1382,"f_p_r_m3_ssrp":0.9855177407675597,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.958102766798419,"f_cagr_p_r_fs_ssc":1417,"f_cagr_p_r_fs_ssrp":0.07909604519774012,"f_p_r_y1_ssc":1111,"f_p_r_y1_ssrp":0.4657657657657658},"fp":{"stockId":3000000020973,"type":"fp","f_p_r_d1":0.008270304658231531,"f_cagr_p_r_fs":0.2085473722701583,"f_p_r_m1":0.06125334921107517,"f_p_r_m3":-0.11330141160375584,"f_p_r_m6":-0.03269791737331196,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":1,"f_p_r_fys":-0.06688043976179547,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-20T16:00:00.000Z","f_p_r_y1":0.1932217573221766},"ff":{"stockId":3000000020973,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020973,"type":"f_nlacan","f_nv_d":"2026-04-20T16:00:00.000Z","f_nv":1.4259,"f_nv_cr":-0.003355001048437778},"f_as":{"stockId":3000000020973,"type":"f_as","f_tas":2727758964.9345,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020972,"__csrcFundId":13914,"stockCode":"020972","masterFundShortName":"易方达国证机器人产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20972,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-17T17:12:47.389Z","status":"normal","exchange":"jj","shortName":"易方达国证机器人产业ETF联接发起式A","name":"易方达国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdgzjqrcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":12126532.45,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":12126532.45,"inceptionDate":"2024-05-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":7,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020973,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020973},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020973},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020973},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020973},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020973},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020973},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020973},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020973},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020973},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020973},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020973},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020973},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020973},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020973},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020973},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020973},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020973},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020973,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020973},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020973},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020973},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020973},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020973},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020973},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020973},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020973},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020973},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020973},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020973},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020973},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020973},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020973},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020973},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020973},{"stockId":3000000020973,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020973,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020973,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":1785065745,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020973,"source":"csrc_xbrl","s_forward":1785065745},{"s":1470665713,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020973,"source":"csrc_xbrl","s_forward":1470665713},{"s":247855285,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020973,"source":"csrc_xbrl","s_forward":247855285},{"s":169829191,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020973,"source":"csrc_xbrl","s_forward":169829191},{"s":28834572,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020973,"source":"csrc_xbrl","s_forward":28834572}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020973,"assetScale":2727758964.9345},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020973,"assetScale":2383802054.2017},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020973,"assetScale":312124160.4005},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020973,"assetScale":219928802.345},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020973,"assetScale":33182825.4576}],"netValueList":[{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.4259000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.4307,"totalNetValue":1.4307,"netValue_forward":1.4307},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.4209,"totalNetValue":1.4209,"netValue_forward":1.4209},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.4074,"totalNetValue":1.4074,"netValue_forward":1.4073999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.3845,"totalNetValue":1.3845,"netValue_forward":1.3844999999999996},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.3926,"totalNetValue":1.3926,"netValue_forward":1.3925999999999996},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.3707,"totalNetValue":1.3707,"netValue_forward":1.3706999999999996},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.3748,"totalNetValue":1.3748,"netValue_forward":1.3747999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.3459,"totalNetValue":1.3459,"netValue_forward":1.3458999999999992},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.3659,"totalNetValue":1.3659,"netValue_forward":1.365899999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.3011,"totalNetValue":1.3011,"netValue_forward":1.3010999999999988},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.3034,"totalNetValue":1.3034,"netValue_forward":1.303399999999999},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.3224,"totalNetValue":1.3224,"netValue_forward":1.3223999999999991},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020973,"netValue":1.3514,"totalNetValue":1.3514,"netValue_forward":1.3513999999999993},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.3198,"totalNetValue":1.3198,"netValue_forward":1.3197999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.3338,"totalNetValue":1.3338,"netValue_forward":1.3337999999999992},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.3385,"totalNetValue":1.3385,"netValue_forward":1.3384999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.332,"totalNetValue":1.332,"netValue_forward":1.3319999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.3409,"totalNetValue":1.3409,"netValue_forward":1.3408999999999993},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.3196,"totalNetValue":1.3196,"netValue_forward":1.3195999999999994},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.3049,"totalNetValue":1.3049,"netValue_forward":1.3048999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.3436,"totalNetValue":1.3436,"netValue_forward":1.3435999999999995},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3667999999999996},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.4013,"totalNetValue":1.4013,"netValue_forward":1.4012999999999998},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.393,"totalNetValue":1.393,"netValue_forward":1.3929999999999996},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.4156,"totalNetValue":1.4156,"netValue_forward":1.4155999999999995},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.4176,"totalNetValue":1.4176,"netValue_forward":1.4175999999999993},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.4341,"totalNetValue":1.4341,"netValue_forward":1.434099999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.417,"totalNetValue":1.417,"netValue_forward":1.4169999999999991},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.4277,"totalNetValue":1.4277,"netValue_forward":1.427699999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999992},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.3991,"totalNetValue":1.3991,"netValue_forward":1.399099999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.404099999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.4779,"totalNetValue":1.4779,"netValue_forward":1.477899999999999},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.5161,"totalNetValue":1.5161,"netValue_forward":1.5160999999999991},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.5249,"totalNetValue":1.5249,"netValue_forward":1.5248999999999988},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.5351,"totalNetValue":1.5351,"netValue_forward":1.5350999999999988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.5332,"totalNetValue":1.5332,"netValue_forward":1.533199999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.5422,"totalNetValue":1.5422,"netValue_forward":1.542199999999999},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.535,"totalNetValue":1.535,"netValue_forward":1.5349999999999988},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.523,"totalNetValue":1.523,"netValue_forward":1.522999999999999},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.5385,"totalNetValue":1.5385,"netValue_forward":1.538499999999999},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.5263,"totalNetValue":1.5263,"netValue_forward":1.526299999999999},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.504,"totalNetValue":1.504,"netValue_forward":1.5039999999999991},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.511,"totalNetValue":1.511,"netValue_forward":1.5109999999999992},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.5153,"totalNetValue":1.5153,"netValue_forward":1.5152999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.4801,"totalNetValue":1.4801,"netValue_forward":1.4800999999999993},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.5066,"totalNetValue":1.5066,"netValue_forward":1.5065999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.5134,"totalNetValue":1.5134,"netValue_forward":1.5133999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.5378,"totalNetValue":1.5378,"netValue_forward":1.5377999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.5692,"totalNetValue":1.5692,"netValue_forward":1.5691999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.5644,"totalNetValue":1.5644,"netValue_forward":1.5643999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.6275,"totalNetValue":1.6275,"netValue_forward":1.6274999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.6021,"totalNetValue":1.6021,"netValue_forward":1.6020999999999999},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.6081,"totalNetValue":1.6081,"netValue_forward":1.6080999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.5957,"totalNetValue":1.5957,"netValue_forward":1.5956999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.6188,"totalNetValue":1.6188,"netValue_forward":1.6188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.6101,"totalNetValue":1.6101,"netValue_forward":1.6101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.5681,"totalNetValue":1.5681,"netValue_forward":1.5680999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.5825,"totalNetValue":1.5825,"netValue_forward":1.5824999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.5965,"totalNetValue":1.5965,"netValue_forward":1.5964999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.6311,"totalNetValue":1.6311,"netValue_forward":1.6310999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.5852,"totalNetValue":1.5852,"netValue_forward":1.5851999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.5581,"totalNetValue":1.5581,"netValue_forward":1.5580999999999996},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.5399,"totalNetValue":1.5399,"netValue_forward":1.5398999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.5546,"totalNetValue":1.5546,"netValue_forward":1.5545999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.5453,"totalNetValue":1.5453,"netValue_forward":1.5452999999999995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.5281,"totalNetValue":1.5281,"netValue_forward":1.5280999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.5341,"totalNetValue":1.5341,"netValue_forward":1.5340999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.4738,"totalNetValue":1.4738,"netValue_forward":1.4737999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.4569,"totalNetValue":1.4569,"netValue_forward":1.4569},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.4044,"totalNetValue":1.4044,"netValue_forward":1.4043999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.3908,"totalNetValue":1.3908,"netValue_forward":1.3908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.4076,"totalNetValue":1.4076,"netValue_forward":1.4075999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.3816,"totalNetValue":1.3816,"netValue_forward":1.3816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.3651,"totalNetValue":1.3651,"netValue_forward":1.3650999999999998},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.3755,"totalNetValue":1.3755,"netValue_forward":1.3755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.36,"totalNetValue":1.36,"netValue_forward":1.36},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.3876,"totalNetValue":1.3876,"netValue_forward":1.3876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.4036,"totalNetValue":1.4036,"netValue_forward":1.4036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4312999999999998},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.4232999999999998},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.4455,"totalNetValue":1.4455,"netValue_forward":1.4455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.4313,"totalNetValue":1.4313,"netValue_forward":1.4313000000000002},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.402,"totalNetValue":1.402,"netValue_forward":1.402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.3668,"totalNetValue":1.3668,"netValue_forward":1.3668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.3763,"totalNetValue":1.3763,"netValue_forward":1.3763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.3855,"totalNetValue":1.3855,"netValue_forward":1.3855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.3691,"totalNetValue":1.3691,"netValue_forward":1.3690999999999998},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999998},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.3683,"totalNetValue":1.3683,"netValue_forward":1.3682999999999998},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.3612,"totalNetValue":1.3612,"netValue_forward":1.3611999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.3467,"totalNetValue":1.3467,"netValue_forward":1.3466999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.3692,"totalNetValue":1.3692,"netValue_forward":1.3691999999999995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.3822,"totalNetValue":1.3822,"netValue_forward":1.3821999999999997},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.3964,"totalNetValue":1.3964,"netValue_forward":1.3963999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.4081,"totalNetValue":1.4081,"netValue_forward":1.4080999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.4032,"totalNetValue":1.4032,"netValue_forward":1.4031999999999993},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.4248,"totalNetValue":1.4248,"netValue_forward":1.4247999999999996},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.4303,"totalNetValue":1.4303,"netValue_forward":1.430299999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.4411,"totalNetValue":1.4411,"netValue_forward":1.4410999999999992},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.4567,"totalNetValue":1.4567,"netValue_forward":1.4566999999999992},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999992},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.453,"totalNetValue":1.453,"netValue_forward":1.4529999999999992},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.4605,"totalNetValue":1.4605,"netValue_forward":1.460499999999999},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.4981,"totalNetValue":1.4981,"netValue_forward":1.498099999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.5041,"totalNetValue":1.5041,"netValue_forward":1.504099999999999},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.4991,"totalNetValue":1.4991,"netValue_forward":1.499099999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.5202,"totalNetValue":1.5202,"netValue_forward":1.5201999999999989},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.5076,"totalNetValue":1.5076,"netValue_forward":1.5075999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.5082,"totalNetValue":1.5082,"netValue_forward":1.5081999999999987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.4913,"totalNetValue":1.4913,"netValue_forward":1.4912999999999987},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.4656,"totalNetValue":1.4656,"netValue_forward":1.465599999999999},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.4776,"totalNetValue":1.4776,"netValue_forward":1.477599999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.4741,"totalNetValue":1.4741,"netValue_forward":1.474099999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.4535,"totalNetValue":1.4535,"netValue_forward":1.4534999999999991},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.4259,"totalNetValue":1.4259,"netValue_forward":1.425899999999999},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.4766,"totalNetValue":1.4766,"netValue_forward":1.476599999999999},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.5112,"totalNetValue":1.5112,"netValue_forward":1.5111999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.4753,"totalNetValue":1.4753,"netValue_forward":1.475299999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.5325,"totalNetValue":1.5325,"netValue_forward":1.5324999999999989},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.5718,"totalNetValue":1.5718,"netValue_forward":1.5717999999999992},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.6183,"totalNetValue":1.6183,"netValue_forward":1.6182999999999987},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.6209,"totalNetValue":1.6209,"netValue_forward":1.6208999999999991},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.605,"totalNetValue":1.605,"netValue_forward":1.604999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.5716,"totalNetValue":1.5716,"netValue_forward":1.5715999999999994},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.62,"totalNetValue":1.62,"netValue_forward":1.6199999999999994},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.6165,"totalNetValue":1.6165,"netValue_forward":1.6164999999999994},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.5835,"totalNetValue":1.5835,"netValue_forward":1.583499999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.5996,"totalNetValue":1.5996,"netValue_forward":1.599599999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.5851,"totalNetValue":1.5851,"netValue_forward":1.585099999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.634,"totalNetValue":1.634,"netValue_forward":1.6339999999999988},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.6476,"totalNetValue":1.6476,"netValue_forward":1.647599999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.6033,"totalNetValue":1.6033,"netValue_forward":1.6032999999999993},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.5397,"totalNetValue":1.5397,"netValue_forward":1.5396999999999992},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.5279,"totalNetValue":1.5279,"netValue_forward":1.5278999999999991},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.5404,"totalNetValue":1.5404,"netValue_forward":1.5403999999999993},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.5,"totalNetValue":1.5,"netValue_forward":1.499999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.5051,"totalNetValue":1.5051,"netValue_forward":1.5050999999999992},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.5278,"totalNetValue":1.5278,"netValue_forward":1.5277999999999992},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.4597,"totalNetValue":1.4597,"netValue_forward":1.4596999999999989},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.409299999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.4675,"totalNetValue":1.4675,"netValue_forward":1.4674999999999991},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.508,"totalNetValue":1.508,"netValue_forward":1.5079999999999991},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020973,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.4851,"totalNetValue":1.4851,"netValue_forward":1.4850999999999994},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.4784,"totalNetValue":1.4784,"netValue_forward":1.4783999999999993},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.4973,"totalNetValue":1.4973,"netValue_forward":1.4972999999999992},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.513699999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.4865,"totalNetValue":1.4865,"netValue_forward":1.4864999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.4618,"totalNetValue":1.4618,"netValue_forward":1.4617999999999989},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.4816,"totalNetValue":1.4816,"netValue_forward":1.4815999999999991},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.4791,"totalNetValue":1.4791,"netValue_forward":1.4790999999999987},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.4563,"totalNetValue":1.4563,"netValue_forward":1.4562999999999986},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.4302,"totalNetValue":1.4302,"netValue_forward":1.4301999999999988},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.399,"totalNetValue":1.399,"netValue_forward":1.398999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.4079,"totalNetValue":1.4079,"netValue_forward":1.407899999999999},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.3971,"totalNetValue":1.3971,"netValue_forward":1.3970999999999991},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.4042,"totalNetValue":1.4042,"netValue_forward":1.4041999999999988},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.3891,"totalNetValue":1.3891,"netValue_forward":1.3890999999999991},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.4086,"totalNetValue":1.4086,"netValue_forward":1.4085999999999994},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.4167,"totalNetValue":1.4167,"netValue_forward":1.416699999999999},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.3641,"totalNetValue":1.3641,"netValue_forward":1.3640999999999994},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.3444,"totalNetValue":1.3444,"netValue_forward":1.3443999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020973,"netValue":1.3037,"totalNetValue":1.3037,"netValue_forward":1.3036999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.3102,"totalNetValue":1.3102,"netValue_forward":1.3101999999999994},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.3141,"totalNetValue":1.3141,"netValue_forward":1.3140999999999994},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.3356,"totalNetValue":1.3356,"netValue_forward":1.3355999999999992},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.3301,"totalNetValue":1.3301,"netValue_forward":1.3300999999999994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.3319,"totalNetValue":1.3319,"netValue_forward":1.3318999999999994},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.3211,"totalNetValue":1.3211,"netValue_forward":1.3210999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.3085,"totalNetValue":1.3085,"netValue_forward":1.3084999999999993},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.3204,"totalNetValue":1.3204,"netValue_forward":1.3203999999999991},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.3318,"totalNetValue":1.3318,"netValue_forward":1.3317999999999992},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.3062,"totalNetValue":1.3062,"netValue_forward":1.3061999999999991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.3055,"totalNetValue":1.3055,"netValue_forward":1.3054999999999992},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.2889,"totalNetValue":1.2889,"netValue_forward":1.288899999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.2731,"totalNetValue":1.2731,"netValue_forward":1.273099999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.2665,"totalNetValue":1.2665,"netValue_forward":1.266499999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.2359,"totalNetValue":1.2359,"netValue_forward":1.235899999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.2144,"totalNetValue":1.2144,"netValue_forward":1.2143999999999988},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.2263,"totalNetValue":1.2263,"netValue_forward":1.2262999999999988},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.2082,"totalNetValue":1.2082,"netValue_forward":1.208199999999999},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.2199,"totalNetValue":1.2199,"netValue_forward":1.2198999999999989},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.2331,"totalNetValue":1.2331,"netValue_forward":1.233099999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.2339,"totalNetValue":1.2339,"netValue_forward":1.233899999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.2519,"totalNetValue":1.2519,"netValue_forward":1.2518999999999991},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.2593,"totalNetValue":1.2593,"netValue_forward":1.2592999999999992},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.240599999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.2416,"totalNetValue":1.2416,"netValue_forward":1.2415999999999994},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.254,"totalNetValue":1.254,"netValue_forward":1.2539999999999993},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.2325,"totalNetValue":1.2325,"netValue_forward":1.2324999999999993},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.181,"totalNetValue":1.181,"netValue_forward":1.1809999999999994},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.1756,"totalNetValue":1.1756,"netValue_forward":1.1755999999999995},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.2039,"totalNetValue":1.2039,"netValue_forward":1.2038999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.2088,"totalNetValue":1.2088,"netValue_forward":1.2087999999999997},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.2011,"totalNetValue":1.2011,"netValue_forward":1.2010999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.2064,"totalNetValue":1.2064,"netValue_forward":1.2063999999999993},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.2018,"totalNetValue":1.2018,"netValue_forward":1.2017999999999995},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.2252,"totalNetValue":1.2252,"netValue_forward":1.2251999999999994},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.2246,"totalNetValue":1.2246,"netValue_forward":1.2245999999999992},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.2226,"totalNetValue":1.2226,"netValue_forward":1.222599999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.238,"totalNetValue":1.238,"netValue_forward":1.237999999999999},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.2281,"totalNetValue":1.2281,"netValue_forward":1.2280999999999993},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.2369,"totalNetValue":1.2369,"netValue_forward":1.2368999999999994},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.2197,"totalNetValue":1.2197,"netValue_forward":1.2196999999999993},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.2092,"totalNetValue":1.2092,"netValue_forward":1.2091999999999994},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.2077,"totalNetValue":1.2077,"netValue_forward":1.2076999999999996},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.2338,"totalNetValue":1.2338,"netValue_forward":1.2337999999999993},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.2196,"totalNetValue":1.2196,"netValue_forward":1.2195999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.2282,"totalNetValue":1.2282,"netValue_forward":1.2281999999999993},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.2461,"totalNetValue":1.2461,"netValue_forward":1.2460999999999993},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.2444,"totalNetValue":1.2444,"netValue_forward":1.2443999999999995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.2552,"totalNetValue":1.2552,"netValue_forward":1.2551999999999994},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.2633,"totalNetValue":1.2633,"netValue_forward":1.2632999999999994},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.2748,"totalNetValue":1.2748,"netValue_forward":1.274799999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.2739,"totalNetValue":1.2739,"netValue_forward":1.2738999999999991},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.2844,"totalNetValue":1.2844,"netValue_forward":1.284399999999999},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.2779,"totalNetValue":1.2779,"netValue_forward":1.2778999999999991},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.3018,"totalNetValue":1.3018,"netValue_forward":1.3017999999999992},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.3063,"totalNetValue":1.3063,"netValue_forward":1.3062999999999991},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.3219,"totalNetValue":1.3219,"netValue_forward":1.3218999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.2765,"totalNetValue":1.2765,"netValue_forward":1.276499999999999},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.2955,"totalNetValue":1.2955,"netValue_forward":1.2954999999999992},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.2826,"totalNetValue":1.2826,"netValue_forward":1.282599999999999},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.2842,"totalNetValue":1.2842,"netValue_forward":1.2841999999999991},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.2521,"totalNetValue":1.2521,"netValue_forward":1.2520999999999989},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.2138,"totalNetValue":1.2138,"netValue_forward":1.213799999999999},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.1957,"totalNetValue":1.1957,"netValue_forward":1.1956999999999989},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.2169,"totalNetValue":1.2169,"netValue_forward":1.2168999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.2133,"totalNetValue":1.2133,"netValue_forward":1.213299999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.2293,"totalNetValue":1.2293,"netValue_forward":1.229299999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.1843,"totalNetValue":1.1843,"netValue_forward":1.184299999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.195,"totalNetValue":1.195,"netValue_forward":1.1949999999999992},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.1563,"totalNetValue":1.1563,"netValue_forward":1.156299999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.1572,"totalNetValue":1.1572,"netValue_forward":1.157199999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.164,"totalNetValue":1.164,"netValue_forward":1.1639999999999988},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.1827,"totalNetValue":1.1827,"netValue_forward":1.182699999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.187,"totalNetValue":1.187,"netValue_forward":1.186999999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.1781,"totalNetValue":1.1781,"netValue_forward":1.1780999999999988},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.1515,"totalNetValue":1.1515,"netValue_forward":1.151499999999999},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1043999999999992},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999988},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.297,"totalNetValue":1.297,"netValue_forward":1.2969999999999988},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020973,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.288099999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.295,"totalNetValue":1.295,"netValue_forward":1.294999999999999},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.3098,"totalNetValue":1.3098,"netValue_forward":1.309799999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.3232,"totalNetValue":1.3232,"netValue_forward":1.3231999999999988},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.3269,"totalNetValue":1.3269,"netValue_forward":1.3268999999999989},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.3185,"totalNetValue":1.3185,"netValue_forward":1.318499999999999},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.3428,"totalNetValue":1.3428,"netValue_forward":1.3427999999999989},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.3509,"totalNetValue":1.3509,"netValue_forward":1.3508999999999989},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.3948,"totalNetValue":1.3948,"netValue_forward":1.394799999999999},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.4019,"totalNetValue":1.4019,"netValue_forward":1.4018999999999988},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999987},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.3959,"totalNetValue":1.3959,"netValue_forward":1.3958999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.3924,"totalNetValue":1.3924,"netValue_forward":1.3923999999999987},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.365,"totalNetValue":1.365,"netValue_forward":1.3649999999999987},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.4158,"totalNetValue":1.4158,"netValue_forward":1.4157999999999984},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.4229,"totalNetValue":1.4229,"netValue_forward":1.4228999999999985},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.4264,"totalNetValue":1.4264,"netValue_forward":1.4263999999999988},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999987},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.42,"totalNetValue":1.42,"netValue_forward":1.4199999999999986},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.3866,"totalNetValue":1.3866,"netValue_forward":1.3865999999999987},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.3686,"totalNetValue":1.3686,"netValue_forward":1.368599999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.3362,"totalNetValue":1.3362,"netValue_forward":1.336199999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.3536,"totalNetValue":1.3536,"netValue_forward":1.3535999999999988},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.4408,"totalNetValue":1.4408,"netValue_forward":1.4407999999999992},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.4445,"totalNetValue":1.4445,"netValue_forward":1.444499999999999},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.4165,"totalNetValue":1.4165,"netValue_forward":1.4164999999999992},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.4172,"totalNetValue":1.4172,"netValue_forward":1.417199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.4206,"totalNetValue":1.4206,"netValue_forward":1.420599999999999},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.3801,"totalNetValue":1.3801,"netValue_forward":1.3800999999999992},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.3578,"totalNetValue":1.3578,"netValue_forward":1.3577999999999992},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.2934,"totalNetValue":1.2934,"netValue_forward":1.2933999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.3138,"totalNetValue":1.3138,"netValue_forward":1.3137999999999994},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.288,"totalNetValue":1.288,"netValue_forward":1.2879999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.2803,"totalNetValue":1.2803,"netValue_forward":1.2802999999999995},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.3145,"totalNetValue":1.3145,"netValue_forward":1.3144999999999993},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.301,"totalNetValue":1.301,"netValue_forward":1.3009999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.3028,"totalNetValue":1.3028,"netValue_forward":1.3027999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.2947,"totalNetValue":1.2947,"netValue_forward":1.2946999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.2906,"totalNetValue":1.2906,"netValue_forward":1.2905999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.231,"totalNetValue":1.231,"netValue_forward":1.2309999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.1937,"totalNetValue":1.1937,"netValue_forward":1.1936999999999995},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.2259,"totalNetValue":1.2259,"netValue_forward":1.2258999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.1953,"totalNetValue":1.1953,"netValue_forward":1.1952999999999996},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.1974,"totalNetValue":1.1974,"netValue_forward":1.1973999999999996},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.2124,"totalNetValue":1.2124,"netValue_forward":1.2123999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.1825,"totalNetValue":1.1825,"netValue_forward":1.1824999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.1818,"totalNetValue":1.1818,"netValue_forward":1.1817999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.1799,"totalNetValue":1.1799,"netValue_forward":1.1798999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.1747999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.1837,"totalNetValue":1.1837,"netValue_forward":1.1836999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1170999999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.1228,"totalNetValue":1.1228,"netValue_forward":1.1227999999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999997},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.0755,"totalNetValue":1.0755,"netValue_forward":1.0754999999999997},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.1243,"totalNetValue":1.1243,"netValue_forward":1.1242999999999999},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.1508,"totalNetValue":1.1508,"netValue_forward":1.1507999999999996},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.188,"totalNetValue":1.188,"netValue_forward":1.1879999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.1887,"totalNetValue":1.1887,"netValue_forward":1.1886999999999996},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.2022,"totalNetValue":1.2022,"netValue_forward":1.2021999999999993},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.178,"totalNetValue":1.178,"netValue_forward":1.1779999999999993},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.1889,"totalNetValue":1.1889,"netValue_forward":1.1888999999999994},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.1767,"totalNetValue":1.1767,"netValue_forward":1.1766999999999994},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.2075,"totalNetValue":1.2075,"netValue_forward":1.2074999999999991},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.1914,"totalNetValue":1.1914,"netValue_forward":1.1913999999999993},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.1751,"totalNetValue":1.1751,"netValue_forward":1.1750999999999991},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.1649,"totalNetValue":1.1649,"netValue_forward":1.1648999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.1938,"totalNetValue":1.1938,"netValue_forward":1.1937999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999991},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.2352,"totalNetValue":1.2352,"netValue_forward":1.2351999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.2458,"totalNetValue":1.2458,"netValue_forward":1.2457999999999991},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.2514,"totalNetValue":1.2514,"netValue_forward":1.2513999999999994},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.2182,"totalNetValue":1.2182,"netValue_forward":1.2181999999999993},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.2167,"totalNetValue":1.2167,"netValue_forward":1.2166999999999992},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.2106,"totalNetValue":1.2106,"netValue_forward":1.2105999999999992},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.1949,"totalNetValue":1.1949,"netValue_forward":1.1948999999999994},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.1918,"totalNetValue":1.1918,"netValue_forward":1.1917999999999993},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020973,"netValue":1.1979,"totalNetValue":1.1979,"netValue_forward":1.1978999999999993},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.1686,"totalNetValue":1.1686,"netValue_forward":1.1685999999999994},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020973,"netValue":1.1309,"totalNetValue":1.1309,"netValue_forward":1.1308999999999991},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020973,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.107099999999999},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.135,"totalNetValue":1.135,"netValue_forward":1.1349999999999991},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.1357,"totalNetValue":1.1357,"netValue_forward":1.1356999999999988},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.1703,"totalNetValue":1.1703,"netValue_forward":1.1702999999999988},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020973,"netValue":1.17,"totalNetValue":1.17,"netValue_forward":1.169999999999999},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020973,"netValue":1.1389,"totalNetValue":1.1389,"netValue_forward":1.1388999999999991},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.098999999999999},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.1404,"totalNetValue":1.1404,"netValue_forward":1.1403999999999992},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.168199999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020973,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020973,"netValue":1.1869,"totalNetValue":1.1869,"netValue_forward":1.1868999999999994},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.2141,"totalNetValue":1.2141,"netValue_forward":1.214099999999999},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.1615999999999993},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020973,"netValue":1.1554,"totalNetValue":1.1554,"netValue_forward":1.1553999999999993},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020973,"netValue":1.1478,"totalNetValue":1.1478,"netValue_forward":1.1477999999999993},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020973,"netValue":1.1339,"totalNetValue":1.1339,"netValue_forward":1.133899999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020973,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999994},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020973,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0480999999999994},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.082899999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020973,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.087199999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020973,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020973,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.086099999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020973,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020973,"netValue":1.0786,"totalNetValue":1.0786,"netValue_forward":1.078599999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020973,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999988},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020973,"netValue":1.0831,"totalNetValue":1.0831,"netValue_forward":1.0830999999999988},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020973,"netValue":1.0662,"totalNetValue":1.0662,"netValue_forward":1.066199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020973,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.007999999999999},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020973,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999988},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020973,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015299999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020973,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999989},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020973,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0078999999999991},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020973,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999991},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020973,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999989},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020973,"netValue":1.1815,"totalNetValue":1.1815,"netValue_forward":1.1814999999999989},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020973,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0576999999999992},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020973,"netValue":0.9427,"totalNetValue":0.9427,"netValue_forward":0.9426999999999992},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020973,"netValue":0.8893,"totalNetValue":0.8893,"netValue_forward":0.8892999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020973,"netValue":0.8567,"totalNetValue":0.8567,"netValue_forward":0.8566999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020973,"netValue":0.8563,"totalNetValue":0.8563,"netValue_forward":0.8562999999999992},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020973,"netValue":0.8239,"totalNetValue":0.8239,"netValue_forward":0.8238999999999993},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020973,"netValue":0.8263,"totalNetValue":0.8263,"netValue_forward":0.8262999999999995},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020973,"netValue":0.8291,"totalNetValue":0.8291,"netValue_forward":0.8290999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020973,"netValue":0.8194,"totalNetValue":0.8194,"netValue_forward":0.8193999999999995},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020973,"netValue":0.8167,"totalNetValue":0.8167,"netValue_forward":0.8166999999999993},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020973,"netValue":0.8269,"totalNetValue":0.8269,"netValue_forward":0.8268999999999993},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020973,"netValue":0.8312,"totalNetValue":0.8312,"netValue_forward":0.8311999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020973,"netValue":0.8272,"totalNetValue":0.8272,"netValue_forward":0.8271999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020973,"netValue":0.8185,"totalNetValue":0.8185,"netValue_forward":0.8184999999999993},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020973,"netValue":0.8245,"totalNetValue":0.8245,"netValue_forward":0.8244999999999995},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020973,"netValue":0.8406,"totalNetValue":0.8406,"netValue_forward":0.8405999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020973,"netValue":0.8344,"totalNetValue":0.8344,"netValue_forward":0.8343999999999996},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020973,"netValue":0.836,"totalNetValue":0.836,"netValue_forward":0.8359999999999993},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020973,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020973,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020973,"netValue":0.8308,"totalNetValue":0.8308,"netValue_forward":0.8307999999999992},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020973,"netValue":0.8157,"totalNetValue":0.8157,"netValue_forward":0.8156999999999993},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020973,"netValue":0.8086,"totalNetValue":0.8086,"netValue_forward":0.8085999999999993},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020973,"netValue":0.8201,"totalNetValue":0.8201,"netValue_forward":0.8200999999999993},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020973,"netValue":0.8153,"totalNetValue":0.8153,"netValue_forward":0.8152999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020973,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999994},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020973,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8253999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020973,"netValue":0.8278,"totalNetValue":0.8278,"netValue_forward":0.8277999999999993},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020973,"netValue":0.8397,"totalNetValue":0.8397,"netValue_forward":0.8396999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020973,"netValue":0.845,"totalNetValue":0.845,"netValue_forward":0.8449999999999994},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020973,"netValue":0.846,"totalNetValue":0.846,"netValue_forward":0.8459999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020973,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8388999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020973,"netValue":0.8472,"totalNetValue":0.8472,"netValue_forward":0.8471999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020973,"netValue":0.8445,"totalNetValue":0.8445,"netValue_forward":0.8444999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020973,"netValue":0.8521,"totalNetValue":0.8521,"netValue_forward":0.8520999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020973,"netValue":0.8593,"totalNetValue":0.8593,"netValue_forward":0.8592999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020973,"netValue":0.8651,"totalNetValue":0.8651,"netValue_forward":0.8650999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020973,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999993},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020973,"netValue":0.8579,"totalNetValue":0.8579,"netValue_forward":0.8578999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020973,"netValue":0.8838,"totalNetValue":0.8838,"netValue_forward":0.8837999999999995},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020973,"netValue":0.9024,"totalNetValue":0.9024,"netValue_forward":0.9023999999999995},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020973,"netValue":0.905,"totalNetValue":0.905,"netValue_forward":0.9049999999999995},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020973,"netValue":0.8656,"totalNetValue":0.8656,"netValue_forward":0.8655999999999996},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020973,"netValue":0.8632,"totalNetValue":0.8632,"netValue_forward":0.8631999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020973,"netValue":0.8694,"totalNetValue":0.8694,"netValue_forward":0.8693999999999996},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020973,"netValue":0.8536,"totalNetValue":0.8536,"netValue_forward":0.8535999999999997},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020973,"netValue":0.8601,"totalNetValue":0.8601,"netValue_forward":0.8600999999999998},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020973,"netValue":0.8762,"totalNetValue":0.8762,"netValue_forward":0.8761999999999998},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020973,"netValue":0.9047,"totalNetValue":0.9047,"netValue_forward":0.9046999999999997},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020973,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020973,"netValue":0.8964,"totalNetValue":0.8964,"netValue_forward":0.8963999999999998},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020973,"netValue":0.8915,"totalNetValue":0.8915,"netValue_forward":0.8914999999999997},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020973,"netValue":0.9021,"totalNetValue":0.9021,"netValue_forward":0.9020999999999997},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020973,"netValue":0.894,"totalNetValue":0.894,"netValue_forward":0.8939999999999998},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020973,"netValue":0.9132,"totalNetValue":0.9132,"netValue_forward":0.9131999999999997},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020973,"netValue":0.9202,"totalNetValue":0.9202,"netValue_forward":0.9201999999999997},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020973,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999995},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020973,"netValue":0.9065,"totalNetValue":0.9065,"netValue_forward":0.9064999999999996},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020973,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8866999999999996},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020973,"netValue":0.9114,"totalNetValue":0.9114,"netValue_forward":0.9113999999999998},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020973,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9106999999999996},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020973,"netValue":0.9213,"totalNetValue":0.9213,"netValue_forward":0.9212999999999997},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020973,"netValue":0.9299,"totalNetValue":0.9299,"netValue_forward":0.9298999999999996},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020973,"netValue":0.9415,"totalNetValue":0.9415,"netValue_forward":0.9414999999999997},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020973,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020973,"netValue":0.9443,"totalNetValue":0.9443,"netValue_forward":0.9442999999999996},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020973,"netValue":0.9393,"totalNetValue":0.9393,"netValue_forward":0.9392999999999997},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020973,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9595999999999996},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020973,"netValue":0.9337,"totalNetValue":0.9337,"netValue_forward":0.9336999999999996},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020973,"netValue":0.9371,"totalNetValue":0.9371,"netValue_forward":0.9370999999999996},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020973,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9635999999999995},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020973,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999994},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020973,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9811999999999995},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020973,"netValue":0.9978,"totalNetValue":0.9978,"netValue_forward":0.9977999999999995},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020973,"netValue":0.9919,"totalNetValue":0.9919,"netValue_forward":0.9918999999999994},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020973,"netValue":0.9882,"totalNetValue":0.9882,"netValue_forward":0.9881999999999995},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020973,"netValue":0.9913,"totalNetValue":0.9913,"netValue_forward":0.9912999999999995},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020973,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9860999999999994},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020973,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9765999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020973,"netValue":0.9688,"totalNetValue":0.9688,"netValue_forward":0.9687999999999996},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020973,"netValue":0.9749,"totalNetValue":0.9749,"netValue_forward":0.9748999999999995},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020973,"netValue":0.991,"totalNetValue":0.991,"netValue_forward":0.9909999999999994},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020973,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9988999999999995},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020973,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0021999999999993},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020973,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0030999999999994},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020973,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9975999999999994},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020973,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999994},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020973,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999995}],"influencesList":[]}