window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-11T15:19:32.203Z","endDate":"2026-04-11T15:19:32.203Z","stock":{"_id":3000000020973,"name":"易方达国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020973","tickerId":20973,"shortName":"易方达国证机器人产业ETF联接发起式C","currency":"CNY","exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yfdgzjqrcyjyxkfszszqtzjjfqsljjj","followedNum":7,"memoNum":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李树建","stockType":"fund_manager","stockCode":"db20900341","exchange":"fm","tickerId":121910237980}],"targetFunds":[{"shortName":"易方达国证机器人产业ETF","stockType":"fund","stockCode":"159530","exchange":"sz","tickerId":159530}],"hotMetrics":{"fss":{"stockId":3000000020973,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.008199999999999999,"f_ind_h_s_r":0.9918,"f_h_a":37391,"f_ind_h_s_r_c_hy":0.011199999999999988,"f_ins_h_s_r_c_hy":-0.011200000000000002},"fpr":{"stockId":3000000020973,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.986100950987564,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.9525471039776692,"f_p_r_m3_ssc":1372,"f_p_r_m3_ssrp":0.9824945295404814,"f_p_r_m6_ssc":1266,"f_p_r_m6_ssrp":0.9794466403162055,"f_cagr_p_r_fs_ssc":1423,"f_cagr_p_r_fs_ssrp":0.07946554149085795,"f_p_r_y1_ssc":1100,"f_p_r_y1_ssrp":0.4822565969062784},"fp":{"stockId":3000000020973,"type":"fp","f_p_r_d1":0.008270304658231531,"f_cagr_p_r_fs":0.18883967814730274,"f_p_r_m1":-0.054145166838665215,"f_p_r_m3":-0.13272773151652817,"f_p_r_m6":-0.12533401196080918,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0.14285714285714285,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.7142857142857143,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":1,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":1,"f_p_r_fys":-0.10032065964269377,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":1,"last_data_date":"2026-04-09T16:00:00.000Z","f_p_r_y1":0.19392097264437735},"ff":{"stockId":3000000020973,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020973,"type":"f_nlacan","f_nv_d":"2026-04-09T16:00:00.000Z","f_nv":1.3748,"f_nv_cr":0.021472620551304056},"f_as":{"stockId":3000000020973,"type":"f_as","f_tas":2727758964.9345,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020972,"__csrcFundId":13914,"stockCode":"020972","masterFundShortName":"易方达国证机器人产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20972,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-04-10T17:09:00.647Z","status":"normal","exchange":"jj","shortName":"易方达国证机器人产业ETF联接发起式A","name":"易方达国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdgzjqrcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":12126532.45,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":12126532.45,"inceptionDate":"2024-05-23T16:00:00.000Z","__indexSourceEastMoney":1,"__indexSourceCni":1,"followedNum":7,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022}]},"drawdownList":[{"date":"2026-04-09T16:00:00.000Z","value":-0.1656,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2026-04-08T16:00:00.000Z","value":-0.1831,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2026-04-07T16:00:00.000Z","value":-0.171,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2026-04-06T16:00:00.000Z","value":-0.2103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17452800000,"longestDrawdownEndDate":"2026-04-06T16:00:00.000Z","longestDrawdownValue":-0.2103},{"date":"2026-04-02T16:00:00.000Z","value":-0.2089,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":17107200000,"longestDrawdownEndDate":"2026-04-02T16:00:00.000Z","longestDrawdownValue":-0.2089},{"date":"2026-04-01T16:00:00.000Z","value":-0.1974,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-31T16:00:00.000Z","value":-0.1798,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-30T16:00:00.000Z","value":-0.199,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-29T16:00:00.000Z","value":-0.1905,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-26T16:00:00.000Z","value":-0.1876,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-25T16:00:00.000Z","value":-0.1916,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-24T16:00:00.000Z","value":-0.1861,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-23T16:00:00.000Z","value":-0.1991,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-22T16:00:00.000Z","value":-0.208,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":16156800000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.208},{"date":"2026-03-19T16:00:00.000Z","value":-0.1845,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":15897600000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1845},{"date":"2026-03-18T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-17T16:00:00.000Z","value":-0.1495,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-16T16:00:00.000Z","value":-0.1545,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-15T16:00:00.000Z","value":-0.1408,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-12T16:00:00.000Z","value":-0.1396,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-11T16:00:00.000Z","value":-0.1296,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-10T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-09T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-08T16:00:00.000Z","value":-0.14,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-05T16:00:00.000Z","value":-0.1335,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-04T16:00:00.000Z","value":-0.1403,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-03T16:00:00.000Z","value":-0.1508,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-02T16:00:00.000Z","value":-0.1478,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-03-01T16:00:00.000Z","value":-0.103,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-26T16:00:00.000Z","value":-0.0798,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-25T16:00:00.000Z","value":-0.0745,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-24T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-23T16:00:00.000Z","value":-0.0694,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-12T16:00:00.000Z","value":-0.064,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-11T16:00:00.000Z","value":-0.0683,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-10T16:00:00.000Z","value":-0.0756,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-09T16:00:00.000Z","value":-0.0662,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-08T16:00:00.000Z","value":-0.0736,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-05T16:00:00.000Z","value":-0.0872,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-04T16:00:00.000Z","value":-0.1008,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-03T16:00:00.000Z","value":-0.0829,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-02T16:00:00.000Z","value":-0.0803,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-02-01T16:00:00.000Z","value":-0.1017,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-29T16:00:00.000Z","value":-0.0856,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-28T16:00:00.000Z","value":-0.0815,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-27T16:00:00.000Z","value":-0.0666,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-26T16:00:00.000Z","value":-0.0476,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-25T16:00:00.000Z","value":-0.0505,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-22T16:00:00.000Z","value":-0.0122,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-21T16:00:00.000Z","value":-0.0276,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-20T16:00:00.000Z","value":-0.024,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-19T16:00:00.000Z","value":-0.0315,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-18T16:00:00.000Z","value":-0.0175,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-15T16:00:00.000Z","value":-0.0228,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-14T16:00:00.000Z","value":-0.0483,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-13T16:00:00.000Z","value":-0.0395,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-12T16:00:00.000Z","value":-0.031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-11T16:00:00.000Z","value":-0.01,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-08T16:00:00.000Z","value":-0.0379,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-07T16:00:00.000Z","value":-0.0543,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-06T16:00:00.000Z","value":-0.0654,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-05T16:00:00.000Z","value":-0.0564,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2026-01-04T16:00:00.000Z","value":-0.0621,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-30T16:00:00.000Z","value":-0.0725,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-29T16:00:00.000Z","value":-0.0689,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-28T16:00:00.000Z","value":-0.1055,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-25T16:00:00.000Z","value":-0.1161,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-24T16:00:00.000Z","value":-0.1157,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-23T16:00:00.000Z","value":-0.1476,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-22T16:00:00.000Z","value":-0.1559,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-21T16:00:00.000Z","value":-0.1457,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-18T16:00:00.000Z","value":-0.1614,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-17T16:00:00.000Z","value":-0.1715,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-16T16:00:00.000Z","value":-0.1651,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-15T16:00:00.000Z","value":-0.1746,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-14T16:00:00.000Z","value":-0.1578,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-11T16:00:00.000Z","value":-0.1416,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-10T16:00:00.000Z","value":-0.1481,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-09T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-08T16:00:00.000Z","value":-0.1361,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-07T16:00:00.000Z","value":-0.1227,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-04T16:00:00.000Z","value":-0.1313,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-03T16:00:00.000Z","value":-0.1491,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-02T16:00:00.000Z","value":-0.1704,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-12-01T16:00:00.000Z","value":-0.1647,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-30T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-27T16:00:00.000Z","value":-0.1591,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-26T16:00:00.000Z","value":-0.169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-25T16:00:00.000Z","value":-0.169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-24T16:00:00.000Z","value":-0.1695,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-23T16:00:00.000Z","value":-0.1738,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-20T16:00:00.000Z","value":-0.1826,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.1826},{"date":"2025-11-19T16:00:00.000Z","value":-0.169,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.169},{"date":"2025-11-18T16:00:00.000Z","value":-0.1611,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.1611},{"date":"2025-11-17T16:00:00.000Z","value":-0.1525,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5356800000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.1525},{"date":"2025-11-16T16:00:00.000Z","value":-0.1454,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-13T16:00:00.000Z","value":-0.1483,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":5011200000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.1483},{"date":"2025-11-12T16:00:00.000Z","value":-0.1352,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-11T16:00:00.000Z","value":-0.1407,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2025-11-11T16:00:00.000Z","longestDrawdownValue":-0.1407},{"date":"2025-11-10T16:00:00.000Z","value":-0.1319,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-09T16:00:00.000Z","value":-0.1253,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-06T16:00:00.000Z","value":-0.1159,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-05T16:00:00.000Z","value":-0.1009,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-04T16:00:00.000Z","value":-0.1181,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-03T16:00:00.000Z","value":-0.1136,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-11-02T16:00:00.000Z","value":-0.0907,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-30T16:00:00.000Z","value":-0.0871,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-29T16:00:00.000Z","value":-0.0901,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-28T16:00:00.000Z","value":-0.0773,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-27T16:00:00.000Z","value":-0.085,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-26T16:00:00.000Z","value":-0.0846,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-23T16:00:00.000Z","value":-0.0949,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-22T16:00:00.000Z","value":-0.1105,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-21T16:00:00.000Z","value":-0.1032,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-20T16:00:00.000Z","value":-0.1053,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-19T16:00:00.000Z","value":-0.1178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-16T16:00:00.000Z","value":-0.1346,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.1346},{"date":"2025-10-15T16:00:00.000Z","value":-0.1038,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-10-14T16:00:00.000Z","value":-0.0828,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-10-13T16:00:00.000Z","value":-0.1046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.1046},{"date":"2025-10-12T16:00:00.000Z","value":-0.0699,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.0699},{"date":"2025-10-09T16:00:00.000Z","value":-0.046,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-10-08T16:00:00.000Z","value":-0.0178,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-09-29T16:00:00.000Z","value":-0.0162,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-09-28T16:00:00.000Z","value":-0.0259,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-09-25T16:00:00.000Z","value":-0.0461,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-25T16:00:00.000Z","longestDrawdownValue":-0.0461},{"date":"2025-09-24T16:00:00.000Z","value":-0.0168,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-23T16:00:00.000Z","value":-0.0189,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-22T16:00:00.000Z","value":-0.0389,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2025-09-21T16:00:00.000Z","value":-0.0291,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-18T16:00:00.000Z","value":-0.0379,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.0379},{"date":"2025-09-17T16:00:00.000Z","value":-0.0083,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":-0.0005,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-11T16:00:00.000Z","value":-0.0081,"startDate":"2025-09-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-11T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0182,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0182},{"date":"2025-09-08T16:00:00.000Z","value":-0.0149,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0149},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":-0.0357,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-09-03T16:00:00.000Z","value":-0.069,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.069},{"date":"2025-09-02T16:00:00.000Z","value":-0.0305,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.0305},{"date":"2025-09-01T16:00:00.000Z","value":-0.0038,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-31T16:00:00.000Z","value":-0.0212,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-28T16:00:00.000Z","value":-0.0189,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-27T16:00:00.000Z","value":-0.0192,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-26T16:00:00.000Z","value":-0.0233,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.0233},{"date":"2025-08-25T16:00:00.000Z","value":-0.0108,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-08-19T16:00:00.000Z","value":null},{"date":"2025-08-18T16:00:00.000Z","value":null},{"date":"2025-08-17T16:00:00.000Z","value":null},{"date":"2025-08-14T16:00:00.000Z","value":-0.0099,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-13T16:00:00.000Z","value":-0.0315,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-12T16:00:00.000Z","value":-0.0253,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-11T16:00:00.000Z","value":-0.0328,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-10T16:00:00.000Z","value":-0.0279,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-07T16:00:00.000Z","value":-0.0384,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-06T16:00:00.000Z","value":-0.0249,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-05T16:00:00.000Z","value":-0.0192,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-04T16:00:00.000Z","value":-0.0557,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-08-03T16:00:00.000Z","value":-0.0693,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-31T16:00:00.000Z","value":-0.0975,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-30T16:00:00.000Z","value":-0.093,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-29T16:00:00.000Z","value":-0.0903,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-28T16:00:00.000Z","value":-0.0754,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-27T16:00:00.000Z","value":-0.0792,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-24T16:00:00.000Z","value":-0.078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-23T16:00:00.000Z","value":-0.0854,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-22T16:00:00.000Z","value":-0.0942,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-21T16:00:00.000Z","value":-0.0859,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-20T16:00:00.000Z","value":-0.078,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-17T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-16T16:00:00.000Z","value":-0.0962,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-15T16:00:00.000Z","value":-0.1077,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-14T16:00:00.000Z","value":-0.1187,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-13T16:00:00.000Z","value":-0.1232,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-10T16:00:00.000Z","value":-0.1444,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-09T16:00:00.000Z","value":-0.1593,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-08T16:00:00.000Z","value":-0.1532,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-07T16:00:00.000Z","value":-0.1511,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-06T16:00:00.000Z","value":-0.1636,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-03T16:00:00.000Z","value":-0.1555,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-02T16:00:00.000Z","value":-0.1463,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-07-01T16:00:00.000Z","value":-0.1458,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-30T16:00:00.000Z","value":-0.1333,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-29T16:00:00.000Z","value":-0.1282,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-26T16:00:00.000Z","value":-0.1412,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-25T16:00:00.000Z","value":-0.1405,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-24T16:00:00.000Z","value":-0.1319,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-23T16:00:00.000Z","value":-0.1468,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-22T16:00:00.000Z","value":-0.1824,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-19T16:00:00.000Z","value":-0.1862,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-18T16:00:00.000Z","value":-0.1666,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-17T16:00:00.000Z","value":-0.1632,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-16T16:00:00.000Z","value":-0.1685,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-15T16:00:00.000Z","value":-0.1648,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-12T16:00:00.000Z","value":-0.168,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-11T16:00:00.000Z","value":-0.1518,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-10T16:00:00.000Z","value":-0.1522,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-09T16:00:00.000Z","value":-0.1536,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-08T16:00:00.000Z","value":-0.143,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-05T16:00:00.000Z","value":-0.1498,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-04T16:00:00.000Z","value":-0.1437,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-03T16:00:00.000Z","value":-0.1556,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-06-02T16:00:00.000Z","value":-0.1629,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-29T16:00:00.000Z","value":-0.1639,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-28T16:00:00.000Z","value":-0.1459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-27T16:00:00.000Z","value":-0.1557,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-26T16:00:00.000Z","value":-0.1497,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-25T16:00:00.000Z","value":-0.1373,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-22T16:00:00.000Z","value":-0.1385,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-21T16:00:00.000Z","value":-0.131,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-20T16:00:00.000Z","value":-0.1254,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-19T16:00:00.000Z","value":-0.1175,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-18T16:00:00.000Z","value":-0.1181,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-15T16:00:00.000Z","value":-0.1108,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-14T16:00:00.000Z","value":-0.1153,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-13T16:00:00.000Z","value":-0.0988,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-12T16:00:00.000Z","value":-0.0957,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-11T16:00:00.000Z","value":-0.0849,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-08T16:00:00.000Z","value":-0.1163,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-07T16:00:00.000Z","value":-0.1031,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-06T16:00:00.000Z","value":-0.1121,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-05-05T16:00:00.000Z","value":-0.111,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-29T16:00:00.000Z","value":-0.1332,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-28T16:00:00.000Z","value":-0.1597,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-27T16:00:00.000Z","value":-0.1722,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-24T16:00:00.000Z","value":-0.1576,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-23T16:00:00.000Z","value":-0.1601,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-22T16:00:00.000Z","value":-0.149,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-21T16:00:00.000Z","value":-0.1801,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-20T16:00:00.000Z","value":-0.1727,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-17T16:00:00.000Z","value":-0.1995,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-16T16:00:00.000Z","value":-0.1989,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-15T16:00:00.000Z","value":-0.1942,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-14T16:00:00.000Z","value":-0.1812,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-13T16:00:00.000Z","value":-0.1783,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-10T16:00:00.000Z","value":-0.1844,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-09T16:00:00.000Z","value":-0.2028,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-08T16:00:00.000Z","value":-0.2274,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-07T16:00:00.000Z","value":-0.2459,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3542400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.2459},{"date":"2025-04-06T16:00:00.000Z","value":-0.2354,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3456000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.2354},{"date":"2025-04-02T16:00:00.000Z","value":-0.1229,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.1229},{"date":"2025-04-01T16:00:00.000Z","value":-0.1021,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-31T16:00:00.000Z","value":-0.1083,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.1083},{"date":"2025-03-30T16:00:00.000Z","value":-0.1035,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.1035},{"date":"2025-03-27T16:00:00.000Z","value":-0.0933,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2592000000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0933},{"date":"2025-03-26T16:00:00.000Z","value":-0.084,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-25T16:00:00.000Z","value":-0.0814,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-24T16:00:00.000Z","value":-0.0872,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-03-24T16:00:00.000Z","longestDrawdownValue":-0.0872},{"date":"2025-03-23T16:00:00.000Z","value":-0.0704,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-20T16:00:00.000Z","value":-0.0648,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-19T16:00:00.000Z","value":-0.0344,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-18T16:00:00.000Z","value":-0.0295,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-17T16:00:00.000Z","value":-0.0244,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-16T16:00:00.000Z","value":-0.0336,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-13T16:00:00.000Z","value":-0.0361,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-12T16:00:00.000Z","value":-0.055,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-11T16:00:00.000Z","value":-0.0199,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-10T16:00:00.000Z","value":-0.015,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-09T16:00:00.000Z","value":-0.0125,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-06T16:00:00.000Z","value":-0.0206,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-05T16:00:00.000Z","value":-0.017,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-04T16:00:00.000Z","value":-0.0401,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-03T16:00:00.000Z","value":-0.0525,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-03-02T16:00:00.000Z","value":-0.075,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-03-02T16:00:00.000Z","longestDrawdownValue":-0.075},{"date":"2025-02-27T16:00:00.000Z","value":-0.0629,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0629},{"date":"2025-02-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-25T16:00:00.000Z","value":null},{"date":"2025-02-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2025-02-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-20T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-20T16:00:00.000Z","value":null},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":-0.0161,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-16T16:00:00.000Z","value":-0.0005,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0202,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-12T16:00:00.000Z","value":-0.026,"startDate":"2025-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.026},{"date":"2025-02-11T16:00:00.000Z","value":null},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":-0.0163,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-26T16:00:00.000Z","value":-0.0461,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-23T16:00:00.000Z","value":-0.0204,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-22T16:00:00.000Z","value":-0.0448,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-21T16:00:00.000Z","value":-0.0432,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-20T16:00:00.000Z","value":-0.0312,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-19T16:00:00.000Z","value":-0.0551,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-16T16:00:00.000Z","value":-0.0556,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-15T16:00:00.000Z","value":-0.0571,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-14T16:00:00.000Z","value":-0.0612,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-13T16:00:00.000Z","value":-0.0541,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-12T16:00:00.000Z","value":-0.1073,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-09T16:00:00.000Z","value":-0.1078,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-08T16:00:00.000Z","value":-0.1028,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-07T16:00:00.000Z","value":-0.1074,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-06T16:00:00.000Z","value":-0.1198,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-05T16:00:00.000Z","value":-0.1406,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2332800000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.1406},{"date":"2025-01-02T16:00:00.000Z","value":-0.1336,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.1336},{"date":"2025-01-01T16:00:00.000Z","value":-0.1016,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.1016},{"date":"2024-12-30T16:00:00.000Z","value":-0.0804,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-12-30T16:00:00.000Z","longestDrawdownValue":-0.0804},{"date":"2024-12-29T16:00:00.000Z","value":-0.0507,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-26T16:00:00.000Z","value":-0.0501,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-25T16:00:00.000Z","value":-0.0393,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-24T16:00:00.000Z","value":-0.0587,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-23T16:00:00.000Z","value":-0.0499,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-22T16:00:00.000Z","value":-0.0597,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-19T16:00:00.000Z","value":-0.0351,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-18T16:00:00.000Z","value":-0.0479,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-17T16:00:00.000Z","value":-0.061,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-16T16:00:00.000Z","value":-0.0691,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0691},{"date":"2024-12-15T16:00:00.000Z","value":-0.046,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-12-15T16:00:00.000Z","longestDrawdownValue":-0.046},{"date":"2024-12-12T16:00:00.000Z","value":-0.0335,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0335},{"date":"2024-12-11T16:00:00.000Z","value":-0.0129,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-11T16:00:00.000Z","longestDrawdownValue":-0.0129},{"date":"2024-12-10T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-10T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":-0.0029,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-03T16:00:00.000Z","value":-0.0158,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-02T16:00:00.000Z","value":-0.0184,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-12-01T16:00:00.000Z","value":-0.0133,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-28T16:00:00.000Z","value":-0.0375,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-27T16:00:00.000Z","value":-0.0808,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-26T16:00:00.000Z","value":-0.0685,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-25T16:00:00.000Z","value":-0.0881,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-24T16:00:00.000Z","value":-0.0652,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-21T16:00:00.000Z","value":-0.0646,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-20T16:00:00.000Z","value":-0.0361,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-19T16:00:00.000Z","value":-0.0363,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-18T16:00:00.000Z","value":-0.0619,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-17T16:00:00.000Z","value":-0.0948,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-17T16:00:00.000Z","longestDrawdownValue":-0.0948},{"date":"2024-11-14T16:00:00.000Z","value":-0.0607,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0607},{"date":"2024-11-13T16:00:00.000Z","value":-0.0378,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0378},{"date":"2024-11-12T16:00:00.000Z","value":-0.0081,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-11-11T16:00:00.000Z","value":-0.0224,"startDate":"2024-11-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0224},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0168,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-11-06T16:00:00.000Z","value":-0.0221,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-11-05T16:00:00.000Z","value":-0.0285,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-11-04T16:00:00.000Z","value":-0.0403,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-11-03T16:00:00.000Z","value":-0.0738,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-31T16:00:00.000Z","value":-0.1129,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-30T16:00:00.000Z","value":-0.0811,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-29T16:00:00.000Z","value":-0.0835,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-28T16:00:00.000Z","value":-0.0798,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-27T16:00:00.000Z","value":-0.0686,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-24T16:00:00.000Z","value":-0.0807,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-23T16:00:00.000Z","value":-0.095,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-22T16:00:00.000Z","value":-0.0871,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-21T16:00:00.000Z","value":-0.0815,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-20T16:00:00.000Z","value":-0.0833,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-17T16:00:00.000Z","value":-0.0976,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-16T16:00:00.000Z","value":-0.1468,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-15T16:00:00.000Z","value":-0.1494,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-10-15T16:00:00.000Z","longestDrawdownValue":-0.1494},{"date":"2024-10-14T16:00:00.000Z","value":-0.1407,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-10-13T16:00:00.000Z","value":-0.1227,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-10-10T16:00:00.000Z","value":-0.1469,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-10T16:00:00.000Z","longestDrawdownValue":-0.1469},{"date":"2024-10-09T16:00:00.000Z","value":-0.0993,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-09T16:00:00.000Z","longestDrawdownValue":-0.0993},{"date":"2024-10-08T16:00:00.000Z","value":-0.08,"startDate":"2024-10-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.08},{"date":"2024-10-07T16:00:00.000Z","value":null},{"date":"2024-09-29T16:00:00.000Z","value":null},{"date":"2024-09-26T16:00:00.000Z","value":-0.0602,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-25T16:00:00.000Z","value":-0.1134,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-24T16:00:00.000Z","value":-0.1459,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-23T16:00:00.000Z","value":-0.1463,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-22T16:00:00.000Z","value":-0.1786,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-19T16:00:00.000Z","value":-0.1763,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-18T16:00:00.000Z","value":-0.1735,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-17T16:00:00.000Z","value":-0.1831,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-12T16:00:00.000Z","value":-0.1858,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-11T16:00:00.000Z","value":-0.1757,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-10T16:00:00.000Z","value":-0.1714,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-09T16:00:00.000Z","value":-0.1754,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-08T16:00:00.000Z","value":-0.184,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-05T16:00:00.000Z","value":-0.178,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-04T16:00:00.000Z","value":-0.162,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-03T16:00:00.000Z","value":-0.1682,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-02T16:00:00.000Z","value":-0.1666,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-09-01T16:00:00.000Z","value":-0.1814,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-08-29T16:00:00.000Z","value":-0.1585,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-08-28T16:00:00.000Z","value":-0.1718,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-08-27T16:00:00.000Z","value":-0.1868,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-08-26T16:00:00.000Z","value":-0.1939,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7603200000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.1939},{"date":"2024-08-25T16:00:00.000Z","value":-0.1824,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-08-22T16:00:00.000Z","value":-0.1872,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-08-21T16:00:00.000Z","value":-0.1916,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7171200000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.1916},{"date":"2024-08-20T16:00:00.000Z","value":-0.1772,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":7084800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.1772},{"date":"2024-08-19T16:00:00.000Z","value":-0.1748,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6998400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.1748},{"date":"2024-08-18T16:00:00.000Z","value":-0.1629,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-08-15T16:00:00.000Z","value":-0.1576,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-08-14T16:00:00.000Z","value":-0.1566,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-08-13T16:00:00.000Z","value":-0.1637,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6480000000,"longestDrawdownEndDate":"2024-08-13T16:00:00.000Z","longestDrawdownValue":-0.1637},{"date":"2024-08-12T16:00:00.000Z","value":-0.1554,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-08-11T16:00:00.000Z","value":-0.1581,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6307200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.1581},{"date":"2024-08-08T16:00:00.000Z","value":-0.1505,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":6048000000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.1505},{"date":"2024-08-07T16:00:00.000Z","value":-0.1434,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-06T16:00:00.000Z","value":-0.1376,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-05T16:00:00.000Z","value":-0.1366,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-04T16:00:00.000Z","value":-0.1448,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-08-01T16:00:00.000Z","value":-0.1189,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-31T16:00:00.000Z","value":-0.1004,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-30T16:00:00.000Z","value":-0.0978,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-29T16:00:00.000Z","value":-0.1371,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-28T16:00:00.000Z","value":-0.1395,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-25T16:00:00.000Z","value":-0.1333,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-24T16:00:00.000Z","value":-0.149,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4752000000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.149},{"date":"2024-07-23T16:00:00.000Z","value":-0.1426,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4665600000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.1426},{"date":"2024-07-22T16:00:00.000Z","value":-0.1265,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-07-22T16:00:00.000Z","longestDrawdownValue":-0.1265},{"date":"2024-07-21T16:00:00.000Z","value":-0.0981,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-18T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-17T16:00:00.000Z","value":-0.1064,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-16T16:00:00.000Z","value":-0.1113,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-15T16:00:00.000Z","value":-0.1007,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-14T16:00:00.000Z","value":-0.1088,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-11T16:00:00.000Z","value":-0.0896,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-10T16:00:00.000Z","value":-0.0826,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-09T16:00:00.000Z","value":-0.0973,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-08T16:00:00.000Z","value":-0.0963,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-07T16:00:00.000Z","value":-0.116,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.116},{"date":"2024-07-04T16:00:00.000Z","value":-0.0914,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-07-03T16:00:00.000Z","value":-0.0921,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0921},{"date":"2024-07-02T16:00:00.000Z","value":-0.0815,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2024-07-02T16:00:00.000Z","longestDrawdownValue":-0.0815},{"date":"2024-07-01T16:00:00.000Z","value":-0.073,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2024-07-01T16:00:00.000Z","longestDrawdownValue":-0.073},{"date":"2024-06-30T16:00:00.000Z","value":-0.0614,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-29T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-27T16:00:00.000Z","value":-0.0586,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-26T16:00:00.000Z","value":-0.0636,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-25T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-24T16:00:00.000Z","value":-0.0692,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2160000000,"longestDrawdownEndDate":"2024-06-24T16:00:00.000Z","longestDrawdownValue":-0.0692},{"date":"2024-06-23T16:00:00.000Z","value":-0.0658,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-06-23T16:00:00.000Z","longestDrawdownValue":-0.0658},{"date":"2024-06-20T16:00:00.000Z","value":-0.0394,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0394},{"date":"2024-06-19T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-06-19T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-06-18T16:00:00.000Z","value":-0.0218,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-17T16:00:00.000Z","value":-0.0053,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-16T16:00:00.000Z","value":-0.0112,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-13T16:00:00.000Z","value":-0.0149,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-12T16:00:00.000Z","value":-0.0118,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-11T16:00:00.000Z","value":-0.0169,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-10T16:00:00.000Z","value":-0.0264,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-06T16:00:00.000Z","value":-0.0342,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0342},{"date":"2024-06-05T16:00:00.000Z","value":-0.0281,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-06-05T16:00:00.000Z","longestDrawdownValue":-0.0281},{"date":"2024-06-04T16:00:00.000Z","value":-0.0121,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-06-04T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-06-03T16:00:00.000Z","value":-0.0042,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-06-02T16:00:00.000Z","value":-0.0009,"startDate":"2024-05-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3748},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3459},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3011},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3034},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3224},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3514},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3198},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3338},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3385},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.332},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3409},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3196},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3049},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3436},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3668},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4013},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.393},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4156},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4341},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4535},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4535},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.417},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4277},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4165},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3991},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4041},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4779},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5161},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5249},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5351},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5332},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5422},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.535},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.523},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5385},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5263},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.504},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4816},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.511},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5153},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4801},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5066},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5134},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5378},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5692},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5644},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6275},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6021},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6081},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5957},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6188},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6101},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5681},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5825},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5965},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6311},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5852},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5581},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5399},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5546},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5453},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5281},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5341},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4738},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4563},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4569},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4044},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3908},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4076},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3816},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3651},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3755},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.36},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3876},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4143},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4036},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4313},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4233},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4455},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4313},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.402},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3668},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3763},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3855},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3691},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3692},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3683},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3612},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3467},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3692},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3822},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4081},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4032},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4248},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4158},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4303},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4411},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4567},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4814},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.453},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4605},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4981},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5041},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4991},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5202},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5076},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5082},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4913},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4656},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4776},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4741},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4535},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4259},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4766},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5112},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4753},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5325},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5718},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6183},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6209},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.605},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5716},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.62},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6165},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5835},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5851},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.634},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6476},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.6033},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5397},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5279},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5404},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5051},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5278},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4597},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4093},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4675},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.508},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4816},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4851},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4846},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4784},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4973},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.5137},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4865},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4618},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4816},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4791},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4563},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4302},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.399},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4079},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3971},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4042},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3891},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4086},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4167},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3641},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3444},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3037},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3102},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3141},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3356},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3301},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3319},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3211},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3085},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3204},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3318},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3062},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2889},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2731},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2665},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2359},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2144},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2232},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2263},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2082},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2199},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2331},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2339},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2519},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2593},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2406},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2416},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.254},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2325},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.181},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1756},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2039},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2011},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2064},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2018},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2252},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2246},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2226},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.238},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2281},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2369},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2197},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2092},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2077},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2338},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2196},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2282},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2461},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2444},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2552},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2633},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2748},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2739},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2844},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2779},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3018},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3063},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3219},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2765},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2842},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2521},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2138},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1957},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2133},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2293},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1843},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.195},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1563},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1572},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.164},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1827},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.187},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1781},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1515},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.116},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0893},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1044},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.267},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.297},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2881},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.295},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3098},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3232},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3269},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3185},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3428},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3509},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3948},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4019},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4093},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3959},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3924},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.365},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4158},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4229},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4264},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4147},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.42},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3866},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3686},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3362},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3536},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4408},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4165},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4172},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.4206},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3801},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3578},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2934},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3138},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.288},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2803},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3145},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.301},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.3028},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2947},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2906},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.231},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1937},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2259},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1953},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1974},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2124},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1825},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1818},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1799},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1748},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1837},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1171},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1165},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1228},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.117},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1015},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0755},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0842},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1243},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1508},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.188},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1887},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2022},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.178},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1889},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1767},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2075},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1914},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1751},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1649},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1938},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2095},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2352},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2458},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2514},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2182},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2167},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2106},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1949},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1918},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1979},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1686},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.116},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1309},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1071},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.135},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1357},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1703},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.17},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1389},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.099},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1404},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1682},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2043},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1869},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.2141},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1616},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1554},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1478},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1339},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0943},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0481},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0857},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0829},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0872},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1004},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0861},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0693},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0786},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0852},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0831},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0662},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.008},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.005},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0153},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0365},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0079},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0642},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.087},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.1815},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0577},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9427},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8893},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8567},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8563},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8239},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8263},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8291},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8194},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8167},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8269},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8312},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8272},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8185},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8245},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8406},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8344},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.836},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8211},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8441},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8308},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8157},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8086},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8201},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8153},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8109},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8254},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8278},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8397},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.845},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.846},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8389},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8472},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8445},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8521},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8593},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8651},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8661},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8579},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8838},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9024},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.905},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8656},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8632},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8694},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8536},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8601},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8762},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9047},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9021},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8964},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8915},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9021},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.894},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9132},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9202},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9055},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9065},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.8867},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9114},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9107},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9213},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9299},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9415},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9443},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9443},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9393},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9596},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9337},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9371},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9636},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9641},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9812},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9978},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9919},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9882},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9913},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9861},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9766},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9688},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9749},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.991},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0022},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":1.0031},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9976},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9934},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020973,"lxr_nv_fc":0.9933}]}