window.pageData = {"fund":{"_id":3000000020972,"stockCode":"020972","masterFundShortName":"易方达国证机器人产业ETF联接发起式","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","tickerId":20972,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"易方达国证机器人产业ETF联接发起式A","name":"易方达国证机器人产业交易型开放式指数证券投资基金发起式联接基金","pinyin":"yfdgzjqrcyjyxkfszszqtzjjfqsljjj","setUpAssetScale":12126532.45,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":12126532.45,"inceptionDate":"2024-05-23T16:00:00.000Z","followedNum":7,"memoNum":2,"etfFundFlag":1,"feederFundFlag":1,"indexFundFlag":1,"indexId":1000000980022,"index":{"areaCode":"cn","stockType":"index","exchange":"sz","stockCode":"980022","tickerId":980022,"name":"机器人产业","rebalancingFrequency":"semi-annually"},"managers":[{"name":"李树建","stockType":"fund_manager","stockCode":"db20900341","exchange":"fm","tickerId":121910237980}],"targetFunds":[{"shortName":"易方达国证机器人产业ETF","stockType":"fund","stockCode":"159530","exchange":"sz","tickerId":159530}],"hotMetrics":{"fss":{"stockId":3000000020972,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.09539999999999998,"f_ind_h_s_r":0.9046,"f_h_a":5687,"f_ind_h_s_r_c_hy":0.255,"f_ins_h_s_r_c_hy":-0.255},"fpr":{"stockId":3000000020972,"type":"fpr","f_p_r_fys_ssc":1368,"f_p_r_fys_ssrp":0.9853694220921726,"f_p_r_m1_ssc":1434,"f_p_r_m1_ssrp":0.7683182135380321,"f_p_r_m3_ssc":1375,"f_p_r_m3_ssrp":0.9723435225618632,"f_p_r_m6_ssc":1268,"f_p_r_m6_ssrp":0.9597474348855565,"f_cagr_p_r_fs_ssc":1410,"f_cagr_p_r_fs_ssrp":0.07594038325053229,"f_p_r_y1_ssc":1106,"f_p_r_y1_ssrp":0.4850678733031674},"fp":{"stockId":3000000020972,"type":"fp","f_cagr_p_r_fs":0.19932196998000418,"f_p_r_d1":0.00832216658438556,"f_p_r_m1":-0.01740106651698048,"f_p_r_m3":-0.11935605584203202,"f_p_r_m6":-0.05467800729039973,"f_cagr_p_r_fs_sic":8,"f_cagr_p_r_fs_sirp":0,"f_p_r_m1_sic":8,"f_p_r_m1_sirp":0.5714285714285714,"f_p_r_m3_sic":8,"f_p_r_m3_sirp":0.8571428571428571,"f_p_r_m6_sic":8,"f_p_r_m6_sirp":0.8571428571428571,"f_p_r_fys":-0.08792497069167593,"f_p_r_fys_sic":8,"f_p_r_fys_sirp":0.8571428571428571,"last_data_date":"2026-04-13T16:00:00.000Z","f_p_r_y1":0.17670783967734116},"ff":{"stockId":3000000020972,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.001,"f_m_a_c_f_r":0.006,"f_m_c_f_d":"2025-02-18T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-02-11T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006},"f_nlacan":{"stockId":3000000020972,"type":"f_nlacan","f_nv_d":"2026-04-13T16:00:00.000Z","f_nv":1.4004,"f_nv_cr":0.015960533952408706},"f_as":{"stockId":3000000020972,"type":"f_as","f_tas":794410107.0552001,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020973,"name":"易方达国证机器人产业交易型开放式指数证券投资基金发起式联接基金","fundSecondLevel":"fof","stockType":"fund","areaCode":"cn","market":"a","status":"normal","indexFundFlag":1,"etfFundFlag":1,"feederFundFlag":1,"stockCode":"020973","tickerId":20973,"shortName":"易方达国证机器人产业ETF联接发起式C","currency":"CNY","__csrcFundId":13914,"exchange":"jj","masterFundFlag":null,"activeFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2026-04-10T17:07:56.885Z","inceptionDate":"2024-05-23T16:00:00.000Z","pinyin":"yfdgzjqrcyjyxkfszszqtzjjfqsljjj","__indexSourceEastMoney":1,"followedNum":7,"memoNum":1,"indexId":1000000980022}],"lastFsMetrics":{"latestTurnoverRate":0.6136659565791694,"latestTurnoverRateDate":"2025-06-29T16:00:00.000Z"}},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020972},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020972},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020972},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020972},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020972},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-03-26T16:00:00.000Z"},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-22T16:00:00.000Z"},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020972},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020972},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020972},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020972},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020972},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020972},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020972},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020972},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020972},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-01-28T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-01-27T16:00:00.000Z"},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020972},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020972},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-01-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020972,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020972},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020972},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020972},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020972},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020972},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020972},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020972},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020972},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020972},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020972},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020972},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020972},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020972},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020972},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020972},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020972},{"stockId":3000000020972,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020972,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020972,"date":"2024-05-23T16:00:00.000Z"}],"sharesList":[{"s":517396188,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020972,"source":"csrc_xbrl","s_forward":517396188},{"s":355122394,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020972,"source":"csrc_xbrl","s_forward":355122394},{"s":104828466,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020972,"source":"csrc_xbrl","s_forward":104828466},{"s":84418160,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020972,"source":"csrc_xbrl","s_forward":84418160},{"s":28536597,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020972,"source":"csrc_xbrl","s_forward":28536597},{"_id":3000000020972,"setUpDate":"2024-05-20T16:00:00.000Z","setUpShares":12126532.45,"date":"2024-05-20T16:00:00.000Z","stockId":3000000020972,"s":12126532.45,"source":"csrc_xbrl","s_forward":12126532.45}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020972,"assetScale":794410107.0552001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020972,"assetScale":577926183.9956},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020972,"assetScale":132440283.94440001},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020972,"assetScale":109591655.312},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020972,"assetScale":32899842.6813}],"netValueList":[{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.4004,"totalNetValue":1.4004,"netValue_forward":1.4004},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.3784,"totalNetValue":1.3784,"netValue_forward":1.3784},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.3825,"totalNetValue":1.3825,"netValue_forward":1.3825000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.3534,"totalNetValue":1.3534,"netValue_forward":1.3534000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.3735,"totalNetValue":1.3735,"netValue_forward":1.3735000000000002},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3083},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.3106,"totalNetValue":1.3106,"netValue_forward":1.3106},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.3296,"totalNetValue":1.3296,"netValue_forward":1.3296000000000001},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020972,"netValue":1.3589,"totalNetValue":1.3589,"netValue_forward":1.3589},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.327,"totalNetValue":1.327,"netValue_forward":1.327},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.3411,"totalNetValue":1.3411,"netValue_forward":1.3411},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.3458,"totalNetValue":1.3458,"netValue_forward":1.3458000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.3393,"totalNetValue":1.3393,"netValue_forward":1.3393000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.3482,"totalNetValue":1.3482,"netValue_forward":1.3482000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.3267,"totalNetValue":1.3267,"netValue_forward":1.3267000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.312,"totalNetValue":1.312,"netValue_forward":1.3120000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.3508,"totalNetValue":1.3508,"netValue_forward":1.3508000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.3742,"totalNetValue":1.3742,"netValue_forward":1.3742000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.4088,"totalNetValue":1.4088,"netValue_forward":1.4088000000000003},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.4005,"totalNetValue":1.4005,"netValue_forward":1.4005000000000005},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.4232,"totalNetValue":1.4232,"netValue_forward":1.4232000000000005},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.4252,"totalNetValue":1.4252,"netValue_forward":1.4252000000000007},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.4418,"totalNetValue":1.4418,"netValue_forward":1.4418000000000006},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.4613,"totalNetValue":1.4613,"netValue_forward":1.4613000000000003},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.4612,"totalNetValue":1.4612,"netValue_forward":1.4612000000000003},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.4245,"totalNetValue":1.4245,"netValue_forward":1.4245000000000005},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.4353,"totalNetValue":1.4353,"netValue_forward":1.4353000000000005},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.424,"totalNetValue":1.424,"netValue_forward":1.4240000000000004},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.4064,"totalNetValue":1.4064,"netValue_forward":1.4064000000000005},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.4114,"totalNetValue":1.4114,"netValue_forward":1.4114000000000002},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.4857,"totalNetValue":1.4857,"netValue_forward":1.4857},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.524,"totalNetValue":1.524,"netValue_forward":1.5240000000000002},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.5328,"totalNetValue":1.5328,"netValue_forward":1.5328000000000004},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.5431,"totalNetValue":1.5431,"netValue_forward":1.5431},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.5412,"totalNetValue":1.5412,"netValue_forward":1.5412},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.5501,"totalNetValue":1.5501,"netValue_forward":1.5500999999999998},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.5428,"totalNetValue":1.5428,"netValue_forward":1.5427999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.5308,"totalNetValue":1.5308,"netValue_forward":1.5307999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.534,"totalNetValue":1.534,"netValue_forward":1.5339999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.5116,"totalNetValue":1.5116,"netValue_forward":1.5115999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.4891,"totalNetValue":1.4891,"netValue_forward":1.4890999999999999},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.5186,"totalNetValue":1.5186,"netValue_forward":1.5185999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.5229,"totalNetValue":1.5229,"netValue_forward":1.5228999999999997},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.4876,"totalNetValue":1.4876,"netValue_forward":1.4875999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.5141,"totalNetValue":1.5141,"netValue_forward":1.5140999999999993},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.521,"totalNetValue":1.521,"netValue_forward":1.520999999999999},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.5455,"totalNetValue":1.5455,"netValue_forward":1.545499999999999},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.577,"totalNetValue":1.577,"netValue_forward":1.576999999999999},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.5721,"totalNetValue":1.5721,"netValue_forward":1.572099999999999},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.6355,"totalNetValue":1.6355,"netValue_forward":1.6354999999999988},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.61,"totalNetValue":1.61,"netValue_forward":1.6099999999999992},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.6161,"totalNetValue":1.6161,"netValue_forward":1.616099999999999},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.6035,"totalNetValue":1.6035,"netValue_forward":1.6034999999999988},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.6268,"totalNetValue":1.6268,"netValue_forward":1.6267999999999991},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.618,"totalNetValue":1.618,"netValue_forward":1.6179999999999994},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.5757,"totalNetValue":1.5757,"netValue_forward":1.5756999999999994},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.5902,"totalNetValue":1.5902,"netValue_forward":1.5901999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.6043,"totalNetValue":1.6043,"netValue_forward":1.6042999999999994},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.639,"totalNetValue":1.639,"netValue_forward":1.6389999999999991},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.5928,"totalNetValue":1.5928,"netValue_forward":1.592799999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.5656,"totalNetValue":1.5656,"netValue_forward":1.565599999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.5473,"totalNetValue":1.5473,"netValue_forward":1.5472999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.5621,"totalNetValue":1.5621,"netValue_forward":1.5620999999999992},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.5527,"totalNetValue":1.5527,"netValue_forward":1.552699999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.5354,"totalNetValue":1.5354,"netValue_forward":1.5353999999999992},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.5414,"totalNetValue":1.5414,"netValue_forward":1.5413999999999992},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.4808,"totalNetValue":1.4808,"netValue_forward":1.4807999999999992},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.4631,"totalNetValue":1.4631,"netValue_forward":1.4630999999999992},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.4637,"totalNetValue":1.4637,"netValue_forward":1.4636999999999993},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.411,"totalNetValue":1.411,"netValue_forward":1.4109999999999991},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.3973,"totalNetValue":1.3973,"netValue_forward":1.3972999999999993},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.4142,"totalNetValue":1.4142,"netValue_forward":1.4141999999999995},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.3881,"totalNetValue":1.3881,"netValue_forward":1.3880999999999992},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.3715,"totalNetValue":1.3715,"netValue_forward":1.3714999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.3819,"totalNetValue":1.3819,"netValue_forward":1.381899999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.3663,"totalNetValue":1.3663,"netValue_forward":1.3662999999999992},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.394099999999999},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.4208,"totalNetValue":1.4208,"netValue_forward":1.4207999999999994},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.4101,"totalNetValue":1.4101,"netValue_forward":1.410099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.4379,"totalNetValue":1.4379,"netValue_forward":1.437899999999999},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.4298,"totalNetValue":1.4298,"netValue_forward":1.429799999999999},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.4521,"totalNetValue":1.4521,"netValue_forward":1.452099999999999},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.4378,"totalNetValue":1.4378,"netValue_forward":1.4377999999999989},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.4083,"totalNetValue":1.4083,"netValue_forward":1.4082999999999992},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.3729,"totalNetValue":1.3729,"netValue_forward":1.3728999999999991},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.3826,"totalNetValue":1.3826,"netValue_forward":1.382599999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.4096,"totalNetValue":1.4096,"netValue_forward":1.4095999999999989},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.3917,"totalNetValue":1.3917,"netValue_forward":1.3916999999999988},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999989},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.3754,"totalNetValue":1.3754,"netValue_forward":1.375399999999999},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.3744,"totalNetValue":1.3744,"netValue_forward":1.3743999999999992},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.3673,"totalNetValue":1.3673,"netValue_forward":1.3672999999999988},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.3527,"totalNetValue":1.3527,"netValue_forward":1.352699999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.3752,"totalNetValue":1.3752,"netValue_forward":1.3751999999999989},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.3883,"totalNetValue":1.3883,"netValue_forward":1.388299999999999},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.4026,"totalNetValue":1.4026,"netValue_forward":1.402599999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.4143,"totalNetValue":1.4143,"netValue_forward":1.4142999999999988},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.4093,"totalNetValue":1.4093,"netValue_forward":1.4092999999999989},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.431,"totalNetValue":1.431,"netValue_forward":1.4309999999999987},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.422,"totalNetValue":1.422,"netValue_forward":1.4219999999999988},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.4365,"totalNetValue":1.4365,"netValue_forward":1.4364999999999986},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.4473,"totalNetValue":1.4473,"netValue_forward":1.447299999999999},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.463,"totalNetValue":1.463,"netValue_forward":1.4629999999999987},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.4877,"totalNetValue":1.4877,"netValue_forward":1.4876999999999987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.4592,"totalNetValue":1.4592,"netValue_forward":1.4591999999999987},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.4667,"totalNetValue":1.4667,"netValue_forward":1.4666999999999983},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.5045,"totalNetValue":1.5045,"netValue_forward":1.5044999999999984},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.5105,"totalNetValue":1.5105,"netValue_forward":1.5104999999999984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.5055,"totalNetValue":1.5055,"netValue_forward":1.5054999999999985},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.5267,"totalNetValue":1.5267,"netValue_forward":1.5266999999999986},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.514,"totalNetValue":1.514,"netValue_forward":1.5139999999999987},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.5146,"totalNetValue":1.5146,"netValue_forward":1.5145999999999986},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.4975,"totalNetValue":1.4975,"netValue_forward":1.4974999999999985},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.4717,"totalNetValue":1.4717,"netValue_forward":1.4716999999999987},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.4838,"totalNetValue":1.4838,"netValue_forward":1.4837999999999985},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.4802,"totalNetValue":1.4802,"netValue_forward":1.4801999999999984},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.4595,"totalNetValue":1.4595,"netValue_forward":1.4594999999999985},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.4318,"totalNetValue":1.4318,"netValue_forward":1.4317999999999982},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.4827,"totalNetValue":1.4827,"netValue_forward":1.4826999999999981},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.5174,"totalNetValue":1.5174,"netValue_forward":1.5173999999999983},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.4814,"totalNetValue":1.4814,"netValue_forward":1.4813999999999983},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.5388,"totalNetValue":1.5388,"netValue_forward":1.5387999999999982},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.5782,"totalNetValue":1.5782,"netValue_forward":1.5781999999999983},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.6249,"totalNetValue":1.6249,"netValue_forward":1.624899999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.6274,"totalNetValue":1.6274,"netValue_forward":1.6273999999999977},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.6114,"totalNetValue":1.6114,"netValue_forward":1.611399999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.5779,"totalNetValue":1.5779,"netValue_forward":1.577899999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.6264,"totalNetValue":1.6264,"netValue_forward":1.6263999999999976},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.6228,"totalNetValue":1.6228,"netValue_forward":1.6227999999999976},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.5897,"totalNetValue":1.5897,"netValue_forward":1.5896999999999974},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.6059,"totalNetValue":1.6059,"netValue_forward":1.6058999999999977},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.5913,"totalNetValue":1.5913,"netValue_forward":1.5912999999999975},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.6404,"totalNetValue":1.6404,"netValue_forward":1.6403999999999976},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.654,"totalNetValue":1.654,"netValue_forward":1.6539999999999975},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.6096,"totalNetValue":1.6096,"netValue_forward":1.609599999999998},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.5456,"totalNetValue":1.5456,"netValue_forward":1.5455999999999979},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.5338,"totalNetValue":1.5338,"netValue_forward":1.5337999999999978},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.5463,"totalNetValue":1.5463,"netValue_forward":1.5462999999999978},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.5057,"totalNetValue":1.5057,"netValue_forward":1.5056999999999978},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.5108,"totalNetValue":1.5108,"netValue_forward":1.5107999999999977},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.5336,"totalNetValue":1.5336,"netValue_forward":1.5335999999999976},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.4652,"totalNetValue":1.4652,"netValue_forward":1.4651999999999978},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.4147,"totalNetValue":1.4147,"netValue_forward":1.4146999999999978},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.4731,"totalNetValue":1.4731,"netValue_forward":1.4730999999999979},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.5137,"totalNetValue":1.5137,"netValue_forward":1.5136999999999978},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020972,"netValue":1.4872,"totalNetValue":1.4872,"netValue_forward":1.4871999999999979},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.4907,"totalNetValue":1.4907,"netValue_forward":1.4906999999999975},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.4901,"totalNetValue":1.4901,"netValue_forward":1.4900999999999978},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.4839,"totalNetValue":1.4839,"netValue_forward":1.4838999999999973},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.5029,"totalNetValue":1.5029,"netValue_forward":1.5028999999999975},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.5193,"totalNetValue":1.5193,"netValue_forward":1.5192999999999974},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.4919,"totalNetValue":1.4919,"netValue_forward":1.4918999999999973},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.4672,"totalNetValue":1.4672,"netValue_forward":1.4671999999999974},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.487,"totalNetValue":1.487,"netValue_forward":1.4869999999999972},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.4846,"totalNetValue":1.4846,"netValue_forward":1.4845999999999973},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.4616,"totalNetValue":1.4616,"netValue_forward":1.4615999999999973},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.4354,"totalNetValue":1.4354,"netValue_forward":1.4353999999999973},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.4041,"totalNetValue":1.4041,"netValue_forward":1.4040999999999972},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.413,"totalNetValue":1.413,"netValue_forward":1.4129999999999974},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.4021,"totalNetValue":1.4021,"netValue_forward":1.4020999999999972},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.4092,"totalNetValue":1.4092,"netValue_forward":1.4091999999999973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.3941,"totalNetValue":1.3941,"netValue_forward":1.3940999999999975},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.4136,"totalNetValue":1.4136,"netValue_forward":1.4135999999999975},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.4217,"totalNetValue":1.4217,"netValue_forward":1.4216999999999973},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.3689,"totalNetValue":1.3689,"netValue_forward":1.3688999999999976},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.3492,"totalNetValue":1.3492,"netValue_forward":1.3491999999999975},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020972,"netValue":1.3083,"totalNetValue":1.3083,"netValue_forward":1.3082999999999976},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.3148,"totalNetValue":1.3148,"netValue_forward":1.3147999999999975},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.3187,"totalNetValue":1.3187,"netValue_forward":1.3186999999999975},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.3403,"totalNetValue":1.3403,"netValue_forward":1.3402999999999978},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.3347,"totalNetValue":1.3347,"netValue_forward":1.3346999999999978},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.3365,"totalNetValue":1.3365,"netValue_forward":1.3364999999999978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.3256,"totalNetValue":1.3256,"netValue_forward":1.3255999999999977},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.313,"totalNetValue":1.313,"netValue_forward":1.3129999999999977},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.325,"totalNetValue":1.325,"netValue_forward":1.324999999999998},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.3364,"totalNetValue":1.3364,"netValue_forward":1.336399999999998},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.3107,"totalNetValue":1.3107,"netValue_forward":1.310699999999998},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.3099,"totalNetValue":1.3099,"netValue_forward":1.309899999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.293299999999998},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.2774,"totalNetValue":1.2774,"netValue_forward":1.277399999999998},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.2708,"totalNetValue":1.2708,"netValue_forward":1.270799999999998},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.24,"totalNetValue":1.24,"netValue_forward":1.2399999999999982},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.2185,"totalNetValue":1.2185,"netValue_forward":1.2184999999999981},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.2273,"totalNetValue":1.2273,"netValue_forward":1.2272999999999983},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.2304,"totalNetValue":1.2304,"netValue_forward":1.2303999999999982},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.2122,"totalNetValue":1.2122,"netValue_forward":1.212199999999998},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.2239,"totalNetValue":1.2239,"netValue_forward":1.223899999999998},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.2371,"totalNetValue":1.2371,"netValue_forward":1.237099999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.2379,"totalNetValue":1.2379,"netValue_forward":1.237899999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.256,"totalNetValue":1.256,"netValue_forward":1.255999999999998},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.2634,"totalNetValue":1.2634,"netValue_forward":1.263399999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.2446,"totalNetValue":1.2446,"netValue_forward":1.244599999999998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.2456,"totalNetValue":1.2456,"netValue_forward":1.2455999999999978},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.258,"totalNetValue":1.258,"netValue_forward":1.2579999999999978},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.2364,"totalNetValue":1.2364,"netValue_forward":1.2363999999999977},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.1848,"totalNetValue":1.1848,"netValue_forward":1.1847999999999976},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.1794,"totalNetValue":1.1794,"netValue_forward":1.1793999999999976},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.2078,"totalNetValue":1.2078,"netValue_forward":1.2077999999999973},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.2126,"totalNetValue":1.2126,"netValue_forward":1.2125999999999972},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.2049,"totalNetValue":1.2049,"netValue_forward":1.2048999999999976},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.2102,"totalNetValue":1.2102,"netValue_forward":1.2101999999999975},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.2055,"totalNetValue":1.2055,"netValue_forward":1.2054999999999976},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.2291,"totalNetValue":1.2291,"netValue_forward":1.2290999999999976},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999975},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.2264,"totalNetValue":1.2264,"netValue_forward":1.2263999999999975},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.2418,"totalNetValue":1.2418,"netValue_forward":1.2417999999999976},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999976},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.2406,"totalNetValue":1.2406,"netValue_forward":1.2405999999999975},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.2234,"totalNetValue":1.2234,"netValue_forward":1.2233999999999976},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.2129,"totalNetValue":1.2129,"netValue_forward":1.2128999999999976},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.2114,"totalNetValue":1.2114,"netValue_forward":1.2113999999999976},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.2375,"totalNetValue":1.2375,"netValue_forward":1.2374999999999976},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.2232,"totalNetValue":1.2232,"netValue_forward":1.2231999999999974},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.2319,"totalNetValue":1.2319,"netValue_forward":1.2318999999999976},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.2498,"totalNetValue":1.2498,"netValue_forward":1.2497999999999976},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.248,"totalNetValue":1.248,"netValue_forward":1.2479999999999976},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.2589,"totalNetValue":1.2589,"netValue_forward":1.2588999999999972},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.267,"totalNetValue":1.267,"netValue_forward":1.2669999999999972},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.2785,"totalNetValue":1.2785,"netValue_forward":1.2784999999999969},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.2776,"totalNetValue":1.2776,"netValue_forward":1.2775999999999972},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.2881,"totalNetValue":1.2881,"netValue_forward":1.2880999999999971},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.2816,"totalNetValue":1.2816,"netValue_forward":1.2815999999999972},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.305599999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.31,"totalNetValue":1.31,"netValue_forward":1.309999999999997},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.3257,"totalNetValue":1.3257,"netValue_forward":1.3256999999999968},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.2801,"totalNetValue":1.2801,"netValue_forward":1.280099999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.2992,"totalNetValue":1.2992,"netValue_forward":1.2991999999999968},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.2862,"totalNetValue":1.2862,"netValue_forward":1.286199999999997},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.2878,"totalNetValue":1.2878,"netValue_forward":1.287799999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.2556,"totalNetValue":1.2556,"netValue_forward":1.255599999999997},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.2170999999999972},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.199,"totalNetValue":1.199,"netValue_forward":1.1989999999999972},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.220199999999997},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.2166,"totalNetValue":1.2166,"netValue_forward":1.2165999999999968},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.2326,"totalNetValue":1.2326,"netValue_forward":1.2325999999999968},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.1875,"totalNetValue":1.1875,"netValue_forward":1.187499999999997},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.1982,"totalNetValue":1.1982,"netValue_forward":1.1981999999999968},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.1594,"totalNetValue":1.1594,"netValue_forward":1.1593999999999969},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.1603,"totalNetValue":1.1603,"netValue_forward":1.160299999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1670999999999971},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.1858,"totalNetValue":1.1858,"netValue_forward":1.185799999999997},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.190099999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.1812,"totalNetValue":1.1812,"netValue_forward":1.1811999999999971},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.1543999999999974},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.1189,"totalNetValue":1.1189,"netValue_forward":1.1188999999999973},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.0921,"totalNetValue":1.0921,"netValue_forward":1.0920999999999974},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999975},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.2702,"totalNetValue":1.2702,"netValue_forward":1.2701999999999973},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.3003,"totalNetValue":1.3003,"netValue_forward":1.3002999999999973},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020972,"netValue":1.2914,"totalNetValue":1.2914,"netValue_forward":1.2913999999999974},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.2982,"totalNetValue":1.2982,"netValue_forward":1.2981999999999971},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.3131,"totalNetValue":1.3131,"netValue_forward":1.3130999999999968},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.3265,"totalNetValue":1.3265,"netValue_forward":1.3264999999999971},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.3302,"totalNetValue":1.3302,"netValue_forward":1.3301999999999972},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.3217,"totalNetValue":1.3217,"netValue_forward":1.3216999999999974},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.3461,"totalNetValue":1.3461,"netValue_forward":1.3460999999999972},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.3542,"totalNetValue":1.3542,"netValue_forward":1.3541999999999972},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.3982,"totalNetValue":1.3982,"netValue_forward":1.3981999999999974},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.4053,"totalNetValue":1.4053,"netValue_forward":1.405299999999997},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.4127,"totalNetValue":1.4127,"netValue_forward":1.4126999999999972},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.3993,"totalNetValue":1.3993,"netValue_forward":1.399299999999997},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.3957,"totalNetValue":1.3957,"netValue_forward":1.3956999999999968},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.3682,"totalNetValue":1.3682,"netValue_forward":1.3681999999999972},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.4192,"totalNetValue":1.4192,"netValue_forward":1.419199999999997},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.4263,"totalNetValue":1.4263,"netValue_forward":1.4262999999999968},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.4297,"totalNetValue":1.4297,"netValue_forward":1.4296999999999969},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.4179,"totalNetValue":1.4179,"netValue_forward":1.4178999999999968},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.4233,"totalNetValue":1.4233,"netValue_forward":1.423299999999997},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.3898,"totalNetValue":1.3898,"netValue_forward":1.3897999999999968},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.3717,"totalNetValue":1.3717,"netValue_forward":1.371699999999997},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.3392,"totalNetValue":1.3392,"netValue_forward":1.339199999999997},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.3567,"totalNetValue":1.3567,"netValue_forward":1.3566999999999971},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.444,"totalNetValue":1.444,"netValue_forward":1.443999999999997},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.4478,"totalNetValue":1.4478,"netValue_forward":1.4477999999999969},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.4196,"totalNetValue":1.4196,"netValue_forward":1.4195999999999969},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.4204,"totalNetValue":1.4204,"netValue_forward":1.420399999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.4237,"totalNetValue":1.4237,"netValue_forward":1.4236999999999969},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.3831,"totalNetValue":1.3831,"netValue_forward":1.3830999999999973},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.3608,"totalNetValue":1.3608,"netValue_forward":1.3607999999999973},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.2963,"totalNetValue":1.2963,"netValue_forward":1.2962999999999973},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.3167,"totalNetValue":1.3167,"netValue_forward":1.3166999999999973},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.2908,"totalNetValue":1.2908,"netValue_forward":1.2907999999999973},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.2831,"totalNetValue":1.2831,"netValue_forward":1.2830999999999975},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.3173,"totalNetValue":1.3173,"netValue_forward":1.3172999999999975},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.3038,"totalNetValue":1.3038,"netValue_forward":1.3037999999999976},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.3056,"totalNetValue":1.3056,"netValue_forward":1.3055999999999977},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.2974,"totalNetValue":1.2974,"netValue_forward":1.2973999999999979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.2933,"totalNetValue":1.2933,"netValue_forward":1.2932999999999977},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.2336,"totalNetValue":1.2336,"netValue_forward":1.2335999999999976},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.1961,"totalNetValue":1.1961,"netValue_forward":1.1960999999999977},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.2284,"totalNetValue":1.2284,"netValue_forward":1.2283999999999975},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.1976,"totalNetValue":1.1976,"netValue_forward":1.1975999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.1997,"totalNetValue":1.1997,"netValue_forward":1.1996999999999978},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.2147,"totalNetValue":1.2147,"netValue_forward":1.214699999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.1849,"totalNetValue":1.1849,"netValue_forward":1.1848999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.1841,"totalNetValue":1.1841,"netValue_forward":1.1840999999999975},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.1821,"totalNetValue":1.1821,"netValue_forward":1.1820999999999975},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.186,"totalNetValue":1.186,"netValue_forward":1.1859999999999975},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.1192,"totalNetValue":1.1192,"netValue_forward":1.1191999999999978},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.1186,"totalNetValue":1.1186,"netValue_forward":1.1185999999999978},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.1249,"totalNetValue":1.1249,"netValue_forward":1.1248999999999978},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.119,"totalNetValue":1.119,"netValue_forward":1.1189999999999976},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1035999999999975},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.0775,"totalNetValue":1.0775,"netValue_forward":1.0774999999999977},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999978},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.1264,"totalNetValue":1.1264,"netValue_forward":1.126399999999998},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.1528999999999976},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.1901,"totalNetValue":1.1901,"netValue_forward":1.1900999999999975},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.1908,"totalNetValue":1.1908,"netValue_forward":1.1907999999999974},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.2043,"totalNetValue":1.2043,"netValue_forward":1.2042999999999973},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.1801,"totalNetValue":1.1801,"netValue_forward":1.1800999999999975},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.1909,"totalNetValue":1.1909,"netValue_forward":1.1908999999999974},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.1788,"totalNetValue":1.1788,"netValue_forward":1.1787999999999976},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.2095,"totalNetValue":1.2095,"netValue_forward":1.2094999999999974},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.1935,"totalNetValue":1.1935,"netValue_forward":1.1934999999999973},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.1771,"totalNetValue":1.1771,"netValue_forward":1.1770999999999978},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.1668,"totalNetValue":1.1668,"netValue_forward":1.1667999999999976},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.1958,"totalNetValue":1.1958,"netValue_forward":1.1957999999999975},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.2115,"totalNetValue":1.2115,"netValue_forward":1.2114999999999976},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.2372,"totalNetValue":1.2372,"netValue_forward":1.2371999999999974},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.2478,"totalNetValue":1.2478,"netValue_forward":1.2477999999999974},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.2534,"totalNetValue":1.2534,"netValue_forward":1.2533999999999974},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.2202,"totalNetValue":1.2202,"netValue_forward":1.2201999999999973},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.2186,"totalNetValue":1.2186,"netValue_forward":1.2185999999999972},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.2125,"totalNetValue":1.2125,"netValue_forward":1.212499999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.1968,"totalNetValue":1.1968,"netValue_forward":1.1967999999999974},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.1936,"totalNetValue":1.1936,"netValue_forward":1.193599999999997},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020972,"netValue":1.1998,"totalNetValue":1.1998,"netValue_forward":1.199799999999997},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.1704,"totalNetValue":1.1704,"netValue_forward":1.1703999999999974},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.1178,"totalNetValue":1.1178,"netValue_forward":1.1177999999999975},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020972,"netValue":1.1327,"totalNetValue":1.1327,"netValue_forward":1.1326999999999972},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020972,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1087999999999973},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.1367,"totalNetValue":1.1367,"netValue_forward":1.1366999999999974},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.1374,"totalNetValue":1.1374,"netValue_forward":1.137399999999997},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.1721,"totalNetValue":1.1721,"netValue_forward":1.172099999999997},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020972,"netValue":1.1717,"totalNetValue":1.1717,"netValue_forward":1.171699999999997},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020972,"netValue":1.1406,"totalNetValue":1.1406,"netValue_forward":1.1405999999999974},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999976},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.142,"totalNetValue":1.142,"netValue_forward":1.1419999999999972},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.1699,"totalNetValue":1.1699,"netValue_forward":1.1698999999999973},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020972,"netValue":1.206,"totalNetValue":1.206,"netValue_forward":1.2059999999999973},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020972,"netValue":1.1886,"totalNetValue":1.1886,"netValue_forward":1.1885999999999974},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.2158,"totalNetValue":1.2158,"netValue_forward":1.2157999999999973},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.1632,"totalNetValue":1.1632,"netValue_forward":1.1631999999999976},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020972,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1569999999999976},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020972,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.1493999999999978},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020972,"netValue":1.1355,"totalNetValue":1.1355,"netValue_forward":1.1354999999999977},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020972,"netValue":1.0958,"totalNetValue":1.0958,"netValue_forward":1.0957999999999979},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020972,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.049499999999998},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999977},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999978},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020972,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999978},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020972,"netValue":1.1019,"totalNetValue":1.1019,"netValue_forward":1.101899999999998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020972,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999977},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020972,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.0706999999999978},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020972,"netValue":1.08,"totalNetValue":1.08,"netValue_forward":1.0799999999999979},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020972,"netValue":1.0866,"totalNetValue":1.0866,"netValue_forward":1.0865999999999978},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020972,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.084499999999998},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020972,"netValue":1.0675,"totalNetValue":1.0675,"netValue_forward":1.067499999999998},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020972,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.009199999999998},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020972,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.006199999999998},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020972,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999982},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020972,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.037699999999998},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020972,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0090999999999983},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020972,"netValue":1.0654,"totalNetValue":1.0654,"netValue_forward":1.0653999999999981},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020972,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999983},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020972,"netValue":1.1828,"totalNetValue":1.1828,"netValue_forward":1.1827999999999983},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020972,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0587999999999984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020972,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9436999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020972,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8901999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020972,"netValue":0.8576,"totalNetValue":0.8576,"netValue_forward":0.8575999999999989},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020972,"netValue":0.8572,"totalNetValue":0.8572,"netValue_forward":0.8571999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020972,"netValue":0.8248,"totalNetValue":0.8248,"netValue_forward":0.8247999999999989},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020972,"netValue":0.8271,"totalNetValue":0.8271,"netValue_forward":0.8270999999999987},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020972,"netValue":0.8299,"totalNetValue":0.8299,"netValue_forward":0.8298999999999987},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020972,"netValue":0.8202,"totalNetValue":0.8202,"netValue_forward":0.8201999999999989},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020972,"netValue":0.8175,"totalNetValue":0.8175,"netValue_forward":0.8174999999999989},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020972,"netValue":0.8277,"totalNetValue":0.8277,"netValue_forward":0.8276999999999989},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020972,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8319999999999989},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020972,"netValue":0.828,"totalNetValue":0.828,"netValue_forward":0.8279999999999988},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020972,"netValue":0.8193,"totalNetValue":0.8193,"netValue_forward":0.819299999999999},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020972,"netValue":0.8252,"totalNetValue":0.8252,"netValue_forward":0.825199999999999},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020972,"netValue":0.8413,"totalNetValue":0.8413,"netValue_forward":0.8412999999999989},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020972,"netValue":0.8351,"totalNetValue":0.8351,"netValue_forward":0.8350999999999988},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020972,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8367999999999989},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020972,"netValue":0.8218,"totalNetValue":0.8218,"netValue_forward":0.821799999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020972,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.844799999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020972,"netValue":0.8315,"totalNetValue":0.8315,"netValue_forward":0.8314999999999989},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020972,"netValue":0.8164,"totalNetValue":0.8164,"netValue_forward":0.816399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020972,"netValue":0.8092,"totalNetValue":0.8092,"netValue_forward":0.809199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020972,"netValue":0.8207,"totalNetValue":0.8207,"netValue_forward":0.820699999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020972,"netValue":0.816,"totalNetValue":0.816,"netValue_forward":0.8159999999999988},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020972,"netValue":0.8116,"totalNetValue":0.8116,"netValue_forward":0.8115999999999989},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020972,"netValue":0.8261,"totalNetValue":0.8261,"netValue_forward":0.8260999999999988},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020972,"netValue":0.8284,"totalNetValue":0.8284,"netValue_forward":0.8283999999999989},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020972,"netValue":0.8403,"totalNetValue":0.8403,"netValue_forward":0.8402999999999989},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020972,"netValue":0.8456,"totalNetValue":0.8456,"netValue_forward":0.8455999999999989},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020972,"netValue":0.8466,"totalNetValue":0.8466,"netValue_forward":0.8465999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020972,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8393999999999988},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020972,"netValue":0.8478,"totalNetValue":0.8478,"netValue_forward":0.8477999999999988},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020972,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8450999999999989},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020972,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999987},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020972,"netValue":0.8599,"totalNetValue":0.8599,"netValue_forward":0.8598999999999987},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020972,"netValue":0.8657,"totalNetValue":0.8657,"netValue_forward":0.8656999999999988},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020972,"netValue":0.8666,"totalNetValue":0.8666,"netValue_forward":0.8665999999999988},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020972,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8583999999999988},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020972,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999986},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020972,"netValue":0.9029,"totalNetValue":0.9029,"netValue_forward":0.9028999999999987},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020972,"netValue":0.9055,"totalNetValue":0.9055,"netValue_forward":0.9054999999999986},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020972,"netValue":0.8661,"totalNetValue":0.8661,"netValue_forward":0.8660999999999988},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020972,"netValue":0.8637,"totalNetValue":0.8637,"netValue_forward":0.8636999999999986},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020972,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8697999999999987},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020972,"netValue":0.8541,"totalNetValue":0.8541,"netValue_forward":0.8540999999999986},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020972,"netValue":0.8605,"totalNetValue":0.8605,"netValue_forward":0.8604999999999987},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020972,"netValue":0.8766,"totalNetValue":0.8766,"netValue_forward":0.8765999999999987},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020972,"netValue":0.9052,"totalNetValue":0.9052,"netValue_forward":0.9051999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020972,"netValue":0.9026,"totalNetValue":0.9026,"netValue_forward":0.9025999999999987},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020972,"netValue":0.8968,"totalNetValue":0.8968,"netValue_forward":0.8967999999999987},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020972,"netValue":0.892,"totalNetValue":0.892,"netValue_forward":0.8919999999999988},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020972,"netValue":0.9025,"totalNetValue":0.9025,"netValue_forward":0.9024999999999986},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020972,"netValue":0.8944,"totalNetValue":0.8944,"netValue_forward":0.8943999999999986},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020972,"netValue":0.9136,"totalNetValue":0.9136,"netValue_forward":0.9135999999999986},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020972,"netValue":0.9206,"totalNetValue":0.9206,"netValue_forward":0.9205999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020972,"netValue":0.9059,"totalNetValue":0.9059,"netValue_forward":0.9058999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020972,"netValue":0.9069,"totalNetValue":0.9069,"netValue_forward":0.9068999999999987},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020972,"netValue":0.887,"totalNetValue":0.887,"netValue_forward":0.8869999999999988},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020972,"netValue":0.9117,"totalNetValue":0.9117,"netValue_forward":0.9116999999999987},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020972,"netValue":0.911,"totalNetValue":0.911,"netValue_forward":0.9109999999999988},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020972,"netValue":0.9216,"totalNetValue":0.9216,"netValue_forward":0.9215999999999986},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020972,"netValue":0.9303,"totalNetValue":0.9303,"netValue_forward":0.9302999999999985},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020972,"netValue":0.9418,"totalNetValue":0.9418,"netValue_forward":0.9417999999999985},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020972,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999984},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020972,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9445999999999984},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020972,"netValue":0.9396,"totalNetValue":0.9396,"netValue_forward":0.9395999999999984},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020972,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9598999999999984},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020972,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.9339999999999984},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020972,"netValue":0.9374,"totalNetValue":0.9374,"netValue_forward":0.9373999999999985},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020972,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999983},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020972,"netValue":0.9643,"totalNetValue":0.9643,"netValue_forward":0.9642999999999984},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020972,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9813999999999983},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020972,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9979999999999982},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020972,"netValue":0.9921,"totalNetValue":0.9921,"netValue_forward":0.9920999999999983},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020972,"netValue":0.9884,"totalNetValue":0.9884,"netValue_forward":0.9883999999999983},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020972,"netValue":0.9915,"totalNetValue":0.9915,"netValue_forward":0.9914999999999983},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020972,"netValue":0.9863,"totalNetValue":0.9863,"netValue_forward":0.9862999999999982},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020972,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999983},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020972,"netValue":0.9689,"totalNetValue":0.9689,"netValue_forward":0.9688999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020972,"netValue":0.975,"totalNetValue":0.975,"netValue_forward":0.9749999999999983},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020972,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999982},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020972,"netValue":0.9991,"totalNetValue":0.9991,"netValue_forward":0.9990999999999982},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020972,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0022999999999982},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020972,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999983},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020972,"netValue":0.9977,"totalNetValue":0.9977,"netValue_forward":0.9976999999999984},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020972,"netValue":0.9935,"totalNetValue":0.9935,"netValue_forward":0.9934999999999982},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020972,"netValue":0.9933,"totalNetValue":0.9933,"netValue_forward":0.9932999999999982}],"influencesList":[]}