window.pageData = {"fund":{"_id":3000000020970,"name":"益民品质升级灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020970","tickerId":20970,"shortName":"益民品质升级混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-10T16:00:00.000Z","fundCollectionId":4000050530000,"pinyin":"ympzsjlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"name":"王勇","stockType":"fund_manager","stockCode":"db20681831","exchange":"fm","tickerId":2325231350}],"hotMetrics":{"fss":{"stockId":3000000020970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08810000000000001,"f_ind_h_s_r":0.9118999999999999,"f_h_a":367,"f_h_s_a":158367,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.08810000000000007,"f_ins_h_s_r_c_hy":0.08810000000000001,"f_ind_h_s_r_c_1y":-0.08810000000000007,"f_ins_h_s_r_c_1y":0.08810000000000001},"fpr":{"stockId":3000000020970,"type":"fpr","f_p_r_fys_ssc":8993,"f_p_r_fys_ssrp":0.5974199288256228,"f_p_r_m1_ssc":9213,"f_p_r_m1_ssrp":0.3097047329570126,"f_p_r_m3_ssc":9089,"f_p_r_m3_ssrp":0.37907130281690143,"f_p_r_m6_ssc":8808,"f_p_r_m6_ssrp":0.5822641080958328,"f_cagr_p_r_fs_ssc":9139,"f_cagr_p_r_fs_ssrp":0.04464871963230466,"f_p_r_y1_ssc":8330,"f_p_r_y1_ssrp":0.6117180934085724,"f_p_r_y2_ssc":7721,"f_p_r_y2_ssrp":0.2422279792746114},"fp":{"stockId":3000000020970,"type":"fp","f_p_r_d1":0.01038727878943324,"f_cagr_p_r_fs":0.34738280085903006,"f_p_r_m1":0.10967528164347229,"f_p_r_m3":0.057801642451042134,"f_p_r_m6":0.04471248830196517,"f_p_r_fys":0.04167962674961134,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.19026181732022307,"f_p_r_y2":0.6994248985115055},"ff":{"stockId":3000000020970,"type":"ff","f_m_f":257755,"f_m_f_r":0.012,"f_c_f":42959,"f_c_f_r":0.002,"f_m_a_c_f":300714,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020970,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0047,"f_nv_cr":0.013619854721549585},"f_as":{"stockId":3000000020970,"type":"f_as","f_tas":6716563.1425,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001135,"stockCode":"001135","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":1376520000,"market":"a","tickerId":1135,"custody":"交通银行股份有限公司","name":"益民品质升级灵活配置混合型证券投资基金","shortName":"益民品质升级混合(001135)","fundSecondLevel":"hybrid","__csrcFundId":3899,"fundStatus":"normal","lastUpdated":"2026-04-30T17:49:14.371Z","masterFundFlag":1,"inceptionDate":"2015-05-05T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民品质升级混合","pinyin":"ympzsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":2281,"holdings":14000,"marketCap":1180200,"netValueRatio":0.0268,"quarterlyChange":0.20514653323802823,"stock":{"stockCode":"002281","exchange":"sz","stockType":"company","tickerId":2281,"name":"光迅科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":300394,"holdings":3800,"marketCap":1146080,"netValueRatio":0.026,"quarterlyChange":0.4854947544697832,"stock":{"stockCode":"300394","exchange":"sz","stockType":"company","tickerId":300394,"name":"天孚通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":300590,"holdings":98200,"marketCap":1121444,"netValueRatio":0.0254,"quarterlyChange":-0.09936908517350185,"stock":{"stockCode":"300590","exchange":"sz","stockType":"company","tickerId":300590,"name":"移为通信"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":300620,"holdings":6199,"marketCap":1103607,"netValueRatio":0.025,"quarterlyChange":0.2106766405984366,"stock":{"stockCode":"300620","exchange":"sz","stockType":"company","tickerId":300620,"name":"光库科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":603083,"holdings":10000,"marketCap":1016000,"netValueRatio":0.0231,"quarterlyChange":-0.24393510939127816,"stock":{"stockCode":"603083","exchange":"sh","stockType":"company","tickerId":603083,"name":"剑桥科技"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":300224,"holdings":70800,"marketCap":997572,"netValueRatio":0.0226,"quarterlyChange":-0.0886157826649413,"stock":{"stockCode":"300224","exchange":"sz","stockType":"company","tickerId":300224,"name":"正海磁材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":600206,"holdings":48600,"marketCap":995328,"netValueRatio":0.0226,"quarterlyChange":0.007378258730939002,"stock":{"stockCode":"600206","exchange":"sh","stockType":"company","tickerId":600206,"name":"有研新材"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":688066,"holdings":50148,"marketCap":985909,"netValueRatio":0.0224,"quarterlyChange":-0.3961916461916464,"stock":{"stockCode":"688066","exchange":"sh","stockType":"company","tickerId":688066,"name":"*ST航图"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":688225,"holdings":59399,"marketCap":981865,"netValueRatio":0.0223,"quarterlyChange":-0.14793814432989671,"stock":{"stockCode":"688225","tickerId":688225,"exchange":"sh","stockType":"company","name":"亚信安全"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000001135,"stockId":758,"holdings":135400,"marketCap":886870,"netValueRatio":0.0201,"quarterlyChange":-0.013554216867470603,"stock":{"stockCode":"000758","exchange":"sz","stockType":"company","tickerId":758,"name":"中色股份"}}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020970,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020970},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-04-20T16:00:00.000Z"},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020970},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020970},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020970},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020970},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020970},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020970},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020970},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020970},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020970},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020970},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020970},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020970},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020970},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020970},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020970},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020970},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020970},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020970},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020970},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020970},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020970},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020970},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020970},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020970},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020970},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020970},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020970},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020970},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020970},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020970},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020970},{"stockId":3000000020970,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020970,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020970,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020970},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020970}],"sharesList":[{"s":7721075,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":7721075},{"s":7333181,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":7333181},{"s":8662065,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":8662065},{"s":32696640,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":32696640},{"s":4307287,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":4307287},{"s":4501898,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":4501898},{"s":3720978,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":3720978},{"s":19637555,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020970,"source":"csrc_xbrl","s_forward":19637555}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020970,"assetScale":6716563.1425},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020970,"assetScale":7072853.0745},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020970,"assetScale":8286131.379},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020970,"assetScale":28508200.416},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020970,"assetScale":3244679.2971},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020970,"assetScale":2987009.323},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020970,"assetScale":2401891.2989999996},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020970,"assetScale":11000958.311}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020970,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.9912,"totalNetValue":0.9912,"netValue_forward":0.9912},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999999},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999999},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.9387,"totalNetValue":0.9387,"netValue_forward":0.9386999999999999},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.9319,"totalNetValue":0.9319,"netValue_forward":0.9318999999999998},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.9433,"totalNetValue":0.9433,"netValue_forward":0.9433},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.9327,"totalNetValue":0.9327,"netValue_forward":0.9327},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.9351,"totalNetValue":0.9351,"netValue_forward":0.9351},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.9512,"totalNetValue":0.9512,"netValue_forward":0.9512000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.9385,"totalNetValue":0.9385,"netValue_forward":0.9385},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.9369,"totalNetValue":0.9369,"netValue_forward":0.9369000000000001},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.9354,"totalNetValue":0.9354,"netValue_forward":0.9354000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.9234,"totalNetValue":0.9234,"netValue_forward":0.9234000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.9107,"totalNetValue":0.9107,"netValue_forward":0.9107000000000002},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.9125,"totalNetValue":0.9125,"netValue_forward":0.9125000000000001},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.9085,"totalNetValue":0.9085,"netValue_forward":0.9085000000000002},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054000000000002},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.9054,"totalNetValue":0.9054,"netValue_forward":0.9054},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.8772,"totalNetValue":0.8772,"netValue_forward":0.8772000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.8698,"totalNetValue":0.8698,"netValue_forward":0.8698000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.8743,"totalNetValue":0.8743,"netValue_forward":0.8743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020970,"netValue":0.8823,"totalNetValue":0.8823,"netValue_forward":0.8822999999999999},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.8699,"totalNetValue":0.8699,"netValue_forward":0.8698999999999999},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.8858,"totalNetValue":0.8858,"netValue_forward":0.8857999999999999},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.8867,"totalNetValue":0.8867,"netValue_forward":0.8867},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.8844,"totalNetValue":0.8844,"netValue_forward":0.8843999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.8902,"totalNetValue":0.8902,"netValue_forward":0.8902},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.8737,"totalNetValue":0.8737,"netValue_forward":0.8737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.8527,"totalNetValue":0.8527,"netValue_forward":0.8526999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.8834,"totalNetValue":0.8834,"netValue_forward":0.8834},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.8967,"totalNetValue":0.8967,"netValue_forward":0.8966999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.9138,"totalNetValue":0.9138,"netValue_forward":0.9137999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.9081,"totalNetValue":0.9081,"netValue_forward":0.9080999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.9197,"totalNetValue":0.9197,"netValue_forward":0.9196999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.9225,"totalNetValue":0.9225,"netValue_forward":0.9224999999999999},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.9313,"totalNetValue":0.9313,"netValue_forward":0.9312999999999999},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.9358,"totalNetValue":0.9358,"netValue_forward":0.9357999999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.9355,"totalNetValue":0.9355,"netValue_forward":0.9355},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.9264,"totalNetValue":0.9264,"netValue_forward":0.9264},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.934,"totalNetValue":0.934,"netValue_forward":0.934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.9343,"totalNetValue":0.9343,"netValue_forward":0.9343},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.9316,"totalNetValue":0.9316,"netValue_forward":0.9315999999999999},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.9404,"totalNetValue":0.9404,"netValue_forward":0.9404000000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.9571,"totalNetValue":0.9571,"netValue_forward":0.9571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543000000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494000000000001},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.9450000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9519},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.9547,"totalNetValue":0.9547,"netValue_forward":0.9547000000000001},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541000000000001},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.9615,"totalNetValue":0.9615,"netValue_forward":0.9615000000000001},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.9568,"totalNetValue":0.9568,"netValue_forward":0.9568000000000001},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.9461,"totalNetValue":0.9461,"netValue_forward":0.9461000000000002},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000001},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000002},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.971,"totalNetValue":0.971,"netValue_forward":0.9710000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.9672,"totalNetValue":0.9672,"netValue_forward":0.9672},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9667},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.965,"totalNetValue":0.965,"netValue_forward":0.965},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.9705,"totalNetValue":0.9705,"netValue_forward":0.9704999999999999},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.9709,"totalNetValue":0.9709,"netValue_forward":0.9709},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.9776,"totalNetValue":0.9776,"netValue_forward":0.9776},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999997},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.9878,"totalNetValue":0.9878,"netValue_forward":0.9877999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020970,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0000999999999998},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.9911,"totalNetValue":0.9911,"netValue_forward":0.9910999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9856999999999998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9854999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9846999999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9767999999999999},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9644999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.9659,"totalNetValue":0.9659,"netValue_forward":0.9658999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9662999999999999},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.9684,"totalNetValue":0.9684,"netValue_forward":0.9683999999999999},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.9667,"totalNetValue":0.9667,"netValue_forward":0.9666999999999999},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.9621999999999999},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9611999999999999},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9603999999999999},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.9527,"totalNetValue":0.9527,"netValue_forward":0.9527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.9543,"totalNetValue":0.9543,"netValue_forward":0.9543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.9434,"totalNetValue":0.9434,"netValue_forward":0.9433999999999999},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.9507,"totalNetValue":0.9507,"netValue_forward":0.9507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.9541,"totalNetValue":0.9541,"netValue_forward":0.9541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.9499,"totalNetValue":0.9499,"netValue_forward":0.9498999999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.9551,"totalNetValue":0.9551,"netValue_forward":0.9551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.9548,"totalNetValue":0.9548,"netValue_forward":0.9548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.9565,"totalNetValue":0.9565,"netValue_forward":0.9565000000000001},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.9539,"totalNetValue":0.9539,"netValue_forward":0.9539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.9508,"totalNetValue":0.9508,"netValue_forward":0.9508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.9494,"totalNetValue":0.9494,"netValue_forward":0.9494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.9517,"totalNetValue":0.9517,"netValue_forward":0.9517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.9537,"totalNetValue":0.9537,"netValue_forward":0.9537000000000001},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.9504,"totalNetValue":0.9504,"netValue_forward":0.9504000000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.9497,"totalNetValue":0.9497,"netValue_forward":0.9497000000000001},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.9498,"totalNetValue":0.9498,"netValue_forward":0.9498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.9479,"totalNetValue":0.9479,"netValue_forward":0.9479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.9446,"totalNetValue":0.9446,"netValue_forward":0.9446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.9437,"totalNetValue":0.9437,"netValue_forward":0.9437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.9526,"totalNetValue":0.9526,"netValue_forward":0.9526000000000001},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.9553,"totalNetValue":0.9553,"netValue_forward":0.9553000000000003},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.9533,"totalNetValue":0.9533,"netValue_forward":0.9533000000000001},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9555000000000001},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.9632,"totalNetValue":0.9632,"netValue_forward":0.9632000000000001},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9580999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9609999999999997},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9601999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.9668,"totalNetValue":0.9668,"netValue_forward":0.9667999999999999},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.9693,"totalNetValue":0.9693,"netValue_forward":0.9692999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9663999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.9633,"totalNetValue":0.9633,"netValue_forward":0.9632999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9608999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.9569,"totalNetValue":0.9569,"netValue_forward":0.9568999999999998},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.9571999999999998},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9657999999999998},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9646999999999997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9583999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9605999999999996},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9637999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.9566,"totalNetValue":0.9566,"netValue_forward":0.9565999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.9556,"totalNetValue":0.9556,"netValue_forward":0.9555999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.9532,"totalNetValue":0.9532,"netValue_forward":0.9531999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.9536,"totalNetValue":0.9536,"netValue_forward":0.9535999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.9516,"totalNetValue":0.9516,"netValue_forward":0.9515999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.9519,"totalNetValue":0.9519,"netValue_forward":0.9518999999999996},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.9522,"totalNetValue":0.9522,"netValue_forward":0.9521999999999999},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.9521,"totalNetValue":0.9521,"netValue_forward":0.9520999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.9561,"totalNetValue":0.9561,"netValue_forward":0.9560999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.9555,"totalNetValue":0.9555,"netValue_forward":0.9554999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9585999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9602999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.9535,"totalNetValue":0.9535,"netValue_forward":0.9535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.955,"totalNetValue":0.955,"netValue_forward":0.955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.9544,"totalNetValue":0.9544,"netValue_forward":0.9543999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.937,"totalNetValue":0.937,"netValue_forward":0.937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.9458,"totalNetValue":0.9458,"netValue_forward":0.9458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020970,"netValue":0.9588,"totalNetValue":0.9588,"netValue_forward":0.9588000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.9487,"totalNetValue":0.9487,"netValue_forward":0.9487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.9505,"totalNetValue":0.9505,"netValue_forward":0.9504999999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9851999999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.9769,"totalNetValue":0.9769,"netValue_forward":0.9769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9805999999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.9782,"totalNetValue":0.9782,"netValue_forward":0.9781999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.9633999999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9626999999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9589999999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.9731,"totalNetValue":0.9731,"netValue_forward":0.9730999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.9734999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9782999999999996},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.96,"totalNetValue":0.96,"netValue_forward":0.9599999999999996},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.9485,"totalNetValue":0.9485,"netValue_forward":0.9484999999999998},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.9453,"totalNetValue":0.9453,"netValue_forward":0.9452999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.9417,"totalNetValue":0.9417,"netValue_forward":0.9416999999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.935,"totalNetValue":0.935,"netValue_forward":0.9349999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020970,"netValue":0.9244,"totalNetValue":0.9244,"netValue_forward":0.9243999999999997},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.909,"totalNetValue":0.909,"netValue_forward":0.9089999999999997},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.9166,"totalNetValue":0.9166,"netValue_forward":0.9165999999999996},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.9162,"totalNetValue":0.9162,"netValue_forward":0.9161999999999996},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.9228,"totalNetValue":0.9228,"netValue_forward":0.9227999999999995},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.9201,"totalNetValue":0.9201,"netValue_forward":0.9200999999999997},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999997},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.9148,"totalNetValue":0.9148,"netValue_forward":0.9147999999999997},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.9139,"totalNetValue":0.9139,"netValue_forward":0.9138999999999997},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.9046,"totalNetValue":0.9046,"netValue_forward":0.9045999999999997},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.8973,"totalNetValue":0.8973,"netValue_forward":0.8972999999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.8928,"totalNetValue":0.8928,"netValue_forward":0.8927999999999998},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.8899,"totalNetValue":0.8899,"netValue_forward":0.8898999999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.8914,"totalNetValue":0.8914,"netValue_forward":0.8913999999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.895,"totalNetValue":0.895,"netValue_forward":0.895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.8961,"totalNetValue":0.8961,"netValue_forward":0.8961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.8925,"totalNetValue":0.8925,"netValue_forward":0.8925},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.8846,"totalNetValue":0.8846,"netValue_forward":0.8845999999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.8862,"totalNetValue":0.8862,"netValue_forward":0.8862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.8788,"totalNetValue":0.8788,"netValue_forward":0.8788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.8818,"totalNetValue":0.8818,"netValue_forward":0.8817999999999999},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.8791,"totalNetValue":0.8791,"netValue_forward":0.8790999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.8779,"totalNetValue":0.8779,"netValue_forward":0.8778999999999999},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.8775,"totalNetValue":0.8775,"netValue_forward":0.8775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.8719,"totalNetValue":0.8719,"netValue_forward":0.8719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.8676,"totalNetValue":0.8676,"netValue_forward":0.8675999999999999},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.8728,"totalNetValue":0.8728,"netValue_forward":0.8727999999999999},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.8738,"totalNetValue":0.8738,"netValue_forward":0.8737999999999999},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.8668,"totalNetValue":0.8668,"netValue_forward":0.8667999999999999},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.8583,"totalNetValue":0.8583,"netValue_forward":0.8583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.8434,"totalNetValue":0.8434,"netValue_forward":0.8434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8533999999999999},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.8725,"totalNetValue":0.8725,"netValue_forward":0.8724999999999999},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.8758,"totalNetValue":0.8758,"netValue_forward":0.8758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.8807,"totalNetValue":0.8807,"netValue_forward":0.8807000000000001},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.8672,"totalNetValue":0.8672,"netValue_forward":0.8672},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.8816,"totalNetValue":0.8816,"netValue_forward":0.8816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.878,"totalNetValue":0.878,"netValue_forward":0.8779999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.8714,"totalNetValue":0.8714,"netValue_forward":0.8714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.877,"totalNetValue":0.877,"netValue_forward":0.877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.8691,"totalNetValue":0.8691,"netValue_forward":0.8690999999999999},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.8636,"totalNetValue":0.8636,"netValue_forward":0.8636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.8638,"totalNetValue":0.8638,"netValue_forward":0.8637999999999999},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.8602,"totalNetValue":0.8602,"netValue_forward":0.8601999999999999},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.8534,"totalNetValue":0.8534,"netValue_forward":0.8534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.8581,"totalNetValue":0.8581,"netValue_forward":0.8581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.852,"totalNetValue":0.852,"netValue_forward":0.852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.8598,"totalNetValue":0.8598,"netValue_forward":0.8598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.8528,"totalNetValue":0.8528,"netValue_forward":0.8528000000000001},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8436999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.8537,"totalNetValue":0.8537,"netValue_forward":0.8536999999999999},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.8617,"totalNetValue":0.8617,"netValue_forward":0.8616999999999999},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.8686,"totalNetValue":0.8686,"netValue_forward":0.8685999999999999},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.858,"totalNetValue":0.858,"netValue_forward":0.858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.85,"totalNetValue":0.85,"netValue_forward":0.8499999999999999},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.8438,"totalNetValue":0.8438,"netValue_forward":0.8437999999999998},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.8423,"totalNetValue":0.8423,"netValue_forward":0.8422999999999999},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.8448,"totalNetValue":0.8448,"netValue_forward":0.8447999999999999},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8365999999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.8441,"totalNetValue":0.8441,"netValue_forward":0.8440999999999996},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.8293,"totalNetValue":0.8293,"netValue_forward":0.8292999999999998},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.8211,"totalNetValue":0.8211,"netValue_forward":0.8210999999999998},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.8021,"totalNetValue":0.8021,"netValue_forward":0.8020999999999998},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.7877,"totalNetValue":0.7877,"netValue_forward":0.7876999999999997},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.7809,"totalNetValue":0.7809,"netValue_forward":0.7808999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7800999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.7797,"totalNetValue":0.7797,"netValue_forward":0.7796999999999997},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.78,"totalNetValue":0.78,"netValue_forward":0.7799999999999997},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.7804999999999996},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.7769,"totalNetValue":0.7769,"netValue_forward":0.7768999999999997},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.7761,"totalNetValue":0.7761,"netValue_forward":0.7760999999999997},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.7772,"totalNetValue":0.7772,"netValue_forward":0.7771999999999997},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.7734,"totalNetValue":0.7734,"netValue_forward":0.7733999999999995},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.7708,"totalNetValue":0.7708,"netValue_forward":0.7707999999999997},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.7698,"totalNetValue":0.7698,"netValue_forward":0.7697999999999997},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.7662,"totalNetValue":0.7662,"netValue_forward":0.7661999999999997},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.7611,"totalNetValue":0.7611,"netValue_forward":0.7610999999999997},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.7591,"totalNetValue":0.7591,"netValue_forward":0.7590999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.7592,"totalNetValue":0.7592,"netValue_forward":0.7591999999999995},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020970,"netValue":0.7588,"totalNetValue":0.7588,"netValue_forward":0.7587999999999996},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.7533,"totalNetValue":0.7533,"netValue_forward":0.7532999999999995},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.7628,"totalNetValue":0.7628,"netValue_forward":0.7627999999999996},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.7783,"totalNetValue":0.7783,"netValue_forward":0.7782999999999994},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.7861,"totalNetValue":0.7861,"netValue_forward":0.7860999999999995},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999995},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.7721,"totalNetValue":0.7721,"netValue_forward":0.7720999999999995},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.8001,"totalNetValue":0.8001,"netValue_forward":0.8000999999999994},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.8126,"totalNetValue":0.8126,"netValue_forward":0.8125999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.8094,"totalNetValue":0.8094,"netValue_forward":0.8093999999999992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.8109,"totalNetValue":0.8109,"netValue_forward":0.8108999999999993},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.8016,"totalNetValue":0.8016,"netValue_forward":0.8015999999999993},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.7979,"totalNetValue":0.7979,"netValue_forward":0.7978999999999994},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.7848,"totalNetValue":0.7848,"netValue_forward":0.7847999999999994},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.793,"totalNetValue":0.793,"netValue_forward":0.7929999999999995},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.7904,"totalNetValue":0.7904,"netValue_forward":0.7903999999999994},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.7879,"totalNetValue":0.7879,"netValue_forward":0.7878999999999994},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.7798,"totalNetValue":0.7798,"netValue_forward":0.7797999999999995},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.7806,"totalNetValue":0.7806,"netValue_forward":0.7805999999999994},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.771,"totalNetValue":0.771,"netValue_forward":0.7709999999999996},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.7729,"totalNetValue":0.7729,"netValue_forward":0.7728999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.765,"totalNetValue":0.765,"netValue_forward":0.7649999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.7568,"totalNetValue":0.7568,"netValue_forward":0.7567999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.7722,"totalNetValue":0.7722,"netValue_forward":0.7721999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.7762,"totalNetValue":0.7762,"netValue_forward":0.7761999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.7664,"totalNetValue":0.7664,"netValue_forward":0.7663999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.7693,"totalNetValue":0.7693,"netValue_forward":0.7692999999999997},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.7583,"totalNetValue":0.7583,"netValue_forward":0.7582999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.7597,"totalNetValue":0.7597,"netValue_forward":0.7596999999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.7504,"totalNetValue":0.7504,"netValue_forward":0.7503999999999997},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.7365,"totalNetValue":0.7365,"netValue_forward":0.7364999999999998},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.7548,"totalNetValue":0.7548,"netValue_forward":0.7547999999999998},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999998},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.7393,"totalNetValue":0.7393,"netValue_forward":0.7392999999999997},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.7475,"totalNetValue":0.7475,"netValue_forward":0.7474999999999998},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.7387,"totalNetValue":0.7387,"netValue_forward":0.7386999999999998},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.7392,"totalNetValue":0.7392,"netValue_forward":0.7391999999999999},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.7194,"totalNetValue":0.7194,"netValue_forward":0.7193999999999998},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.7133,"totalNetValue":0.7133,"netValue_forward":0.7132999999999997},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999997},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.6903,"totalNetValue":0.6903,"netValue_forward":0.6902999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.6855,"totalNetValue":0.6855,"netValue_forward":0.6854999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.6838,"totalNetValue":0.6838,"netValue_forward":0.6837999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.6911,"totalNetValue":0.6911,"netValue_forward":0.6910999999999997},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.6971,"totalNetValue":0.6971,"netValue_forward":0.6970999999999997},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.6816,"totalNetValue":0.6816,"netValue_forward":0.6815999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.6817,"totalNetValue":0.6817,"netValue_forward":0.6816999999999995},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.6737,"totalNetValue":0.6737,"netValue_forward":0.6736999999999996},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6750999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6447999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.6414,"totalNetValue":0.6414,"netValue_forward":0.6413999999999994},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.6588,"totalNetValue":0.6588,"netValue_forward":0.6587999999999995},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999994},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.6527,"totalNetValue":0.6527,"netValue_forward":0.6526999999999994},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.6335,"totalNetValue":0.6335,"netValue_forward":0.6334999999999994},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.6315,"totalNetValue":0.6315,"netValue_forward":0.6314999999999994},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6552999999999995},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6634999999999994},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.6763,"totalNetValue":0.6763,"netValue_forward":0.6762999999999995},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.6852,"totalNetValue":0.6852,"netValue_forward":0.6851999999999994},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.6771,"totalNetValue":0.6771,"netValue_forward":0.6770999999999995},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.6653,"totalNetValue":0.6653,"netValue_forward":0.6652999999999996},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.6828,"totalNetValue":0.6828,"netValue_forward":0.6827999999999995},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6777999999999996},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.7162,"totalNetValue":0.7162,"netValue_forward":0.7161999999999994},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.7071,"totalNetValue":0.7071,"netValue_forward":0.7070999999999995},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.7053,"totalNetValue":0.7053,"netValue_forward":0.7052999999999997},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.7036,"totalNetValue":0.7036,"netValue_forward":0.7035999999999996},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.7364,"totalNetValue":0.7364,"netValue_forward":0.7363999999999997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7467999999999996},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7387999999999997},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.7366,"totalNetValue":0.7366,"netValue_forward":0.7365999999999997},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.7322,"totalNetValue":0.7322,"netValue_forward":0.7321999999999997},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.7233,"totalNetValue":0.7233,"netValue_forward":0.7232999999999998},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.7269,"totalNetValue":0.7269,"netValue_forward":0.7268999999999997},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.7155,"totalNetValue":0.7155,"netValue_forward":0.7154999999999997},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.7261,"totalNetValue":0.7261,"netValue_forward":0.7260999999999996},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.719,"totalNetValue":0.719,"netValue_forward":0.7189999999999996},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.7089,"totalNetValue":0.7089,"netValue_forward":0.7088999999999996},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.7006,"totalNetValue":0.7006,"netValue_forward":0.7005999999999997},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.6934,"totalNetValue":0.6934,"netValue_forward":0.6933999999999997},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.6848,"totalNetValue":0.6848,"netValue_forward":0.6847999999999996},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.6881,"totalNetValue":0.6881,"netValue_forward":0.6880999999999997},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999996},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.7011,"totalNetValue":0.7011,"netValue_forward":0.7010999999999994},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6955999999999996},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.6796,"totalNetValue":0.6796,"netValue_forward":0.6795999999999994},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.6636,"totalNetValue":0.6636,"netValue_forward":0.6635999999999995},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.6767,"totalNetValue":0.6767,"netValue_forward":0.6766999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.6863,"totalNetValue":0.6863,"netValue_forward":0.6862999999999997},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.704,"totalNetValue":0.704,"netValue_forward":0.7039999999999996},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.6988,"totalNetValue":0.6988,"netValue_forward":0.6987999999999995},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7055999999999997},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.6873,"totalNetValue":0.6873,"netValue_forward":0.6872999999999998},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.6867,"totalNetValue":0.6867,"netValue_forward":0.6866999999999996},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.673,"totalNetValue":0.673,"netValue_forward":0.6729999999999997},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.6713,"totalNetValue":0.6713,"netValue_forward":0.6712999999999997},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.6611,"totalNetValue":0.6611,"netValue_forward":0.6610999999999998},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020970,"netValue":0.6473,"totalNetValue":0.6473,"netValue_forward":0.6472999999999997},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6710999999999996},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.6656,"totalNetValue":0.6656,"netValue_forward":0.6655999999999995},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.6697,"totalNetValue":0.6697,"netValue_forward":0.6696999999999995},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.6865,"totalNetValue":0.6865,"netValue_forward":0.6864999999999996},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.672,"totalNetValue":0.672,"netValue_forward":0.6719999999999996},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.6572,"totalNetValue":0.6572,"netValue_forward":0.6571999999999996},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.6564,"totalNetValue":0.6564,"netValue_forward":0.6563999999999995},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.656,"totalNetValue":0.656,"netValue_forward":0.6559999999999997},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6511999999999997},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.6406,"totalNetValue":0.6406,"netValue_forward":0.6405999999999995},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.6241,"totalNetValue":0.6241,"netValue_forward":0.6240999999999995},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.6275,"totalNetValue":0.6275,"netValue_forward":0.6274999999999994},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.6213,"totalNetValue":0.6213,"netValue_forward":0.6212999999999994},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.628,"totalNetValue":0.628,"netValue_forward":0.6279999999999993},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.6142,"totalNetValue":0.6142,"netValue_forward":0.6141999999999995},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.6397,"totalNetValue":0.6397,"netValue_forward":0.6396999999999995},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.6333,"totalNetValue":0.6333,"netValue_forward":0.6332999999999994},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6967999999999992},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.6455,"totalNetValue":0.6455,"netValue_forward":0.6454999999999994},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.5866,"totalNetValue":0.5866,"netValue_forward":0.5865999999999995},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.5618,"totalNetValue":0.5618,"netValue_forward":0.5617999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.5491,"totalNetValue":0.5491,"netValue_forward":0.5490999999999995},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.545,"totalNetValue":0.545,"netValue_forward":0.5449999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.5287,"totalNetValue":0.5287,"netValue_forward":0.5286999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.5276,"totalNetValue":0.5276,"netValue_forward":0.5275999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.5319,"totalNetValue":0.5319,"netValue_forward":0.5318999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.5193,"totalNetValue":0.5193,"netValue_forward":0.5192999999999993},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.5258,"totalNetValue":0.5258,"netValue_forward":0.5257999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.5403,"totalNetValue":0.5403,"netValue_forward":0.5402999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.536,"totalNetValue":0.536,"netValue_forward":0.5359999999999994},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.5361,"totalNetValue":0.5361,"netValue_forward":0.5360999999999994},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999992},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.5474,"totalNetValue":0.5474,"netValue_forward":0.5473999999999992},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.5456,"totalNetValue":0.5456,"netValue_forward":0.5455999999999993},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.55,"totalNetValue":0.55,"netValue_forward":0.5499999999999995},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.5428,"totalNetValue":0.5428,"netValue_forward":0.5427999999999993},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.5318,"totalNetValue":0.5318,"netValue_forward":0.5317999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.5351,"totalNetValue":0.5351,"netValue_forward":0.5350999999999994},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.524,"totalNetValue":0.524,"netValue_forward":0.5239999999999994},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.5286,"totalNetValue":0.5286,"netValue_forward":0.5285999999999993},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.5357,"totalNetValue":0.5357,"netValue_forward":0.5356999999999994},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.5359,"totalNetValue":0.5359,"netValue_forward":0.5358999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.5482,"totalNetValue":0.5482,"netValue_forward":0.5481999999999992},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.5504,"totalNetValue":0.5504,"netValue_forward":0.5503999999999993},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999993},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999994},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.5531,"totalNetValue":0.5531,"netValue_forward":0.5530999999999994},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.5495,"totalNetValue":0.5495,"netValue_forward":0.5494999999999993},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.551,"totalNetValue":0.551,"netValue_forward":0.5509999999999993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999992},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.552,"totalNetValue":0.552,"netValue_forward":0.5519999999999993},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.5529,"totalNetValue":0.5529,"netValue_forward":0.5528999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.541,"totalNetValue":0.541,"netValue_forward":0.5409999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.5518,"totalNetValue":0.5518,"netValue_forward":0.5517999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020970,"netValue":0.5584,"totalNetValue":0.5584,"netValue_forward":0.5583999999999992},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.5605,"totalNetValue":0.5605,"netValue_forward":0.5604999999999992},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.5441,"totalNetValue":0.5441,"netValue_forward":0.5440999999999994},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.5423,"totalNetValue":0.5423,"netValue_forward":0.5422999999999994},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.5412,"totalNetValue":0.5412,"netValue_forward":0.5411999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.5347,"totalNetValue":0.5347,"netValue_forward":0.5346999999999993},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.5298,"totalNetValue":0.5298,"netValue_forward":0.5297999999999994},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.538,"totalNetValue":0.538,"netValue_forward":0.5379999999999994},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.5473,"totalNetValue":0.5473,"netValue_forward":0.5472999999999993},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.5463,"totalNetValue":0.5463,"netValue_forward":0.5462999999999993},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.5399,"totalNetValue":0.5399,"netValue_forward":0.5398999999999994},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.5425,"totalNetValue":0.5425,"netValue_forward":0.5424999999999993},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.5489,"totalNetValue":0.5489,"netValue_forward":0.5488999999999994},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.5557,"totalNetValue":0.5557,"netValue_forward":0.5556999999999994},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.5684,"totalNetValue":0.5684,"netValue_forward":0.5683999999999994},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.5666,"totalNetValue":0.5666,"netValue_forward":0.5665999999999993},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.5488,"totalNetValue":0.5488,"netValue_forward":0.5487999999999994},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.5506,"totalNetValue":0.5506,"netValue_forward":0.5505999999999994},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020970,"netValue":0.5401,"totalNetValue":0.5401,"netValue_forward":0.5400999999999995},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.5548,"totalNetValue":0.5548,"netValue_forward":0.5547999999999993},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.5471,"totalNetValue":0.5471,"netValue_forward":0.5470999999999994},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.5634,"totalNetValue":0.5634,"netValue_forward":0.5633999999999995},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020970,"netValue":0.5699,"totalNetValue":0.5699,"netValue_forward":0.5698999999999993},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.5669,"totalNetValue":0.5669,"netValue_forward":0.5668999999999993},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999993},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.5602,"totalNetValue":0.5602,"netValue_forward":0.5601999999999993},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.5561,"totalNetValue":0.5561,"netValue_forward":0.5560999999999993},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020970,"netValue":0.5639,"totalNetValue":0.5639,"netValue_forward":0.5638999999999993},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020970,"netValue":0.5484,"totalNetValue":0.5484,"netValue_forward":0.5483999999999993},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.5381,"totalNetValue":0.5381,"netValue_forward":0.5380999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.5592,"totalNetValue":0.5592,"netValue_forward":0.5591999999999993},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.5585,"totalNetValue":0.5585,"netValue_forward":0.5584999999999993},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020970,"netValue":0.5683,"totalNetValue":0.5683,"netValue_forward":0.5682999999999994},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020970,"netValue":0.5665,"totalNetValue":0.5665,"netValue_forward":0.5664999999999992},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.5565,"totalNetValue":0.5565,"netValue_forward":0.5564999999999992},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.5655,"totalNetValue":0.5655,"netValue_forward":0.5654999999999992},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.5642,"totalNetValue":0.5642,"netValue_forward":0.5641999999999993},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020970,"netValue":0.5613,"totalNetValue":0.5613,"netValue_forward":0.5612999999999991},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020970,"netValue":0.5519,"totalNetValue":0.5519,"netValue_forward":0.5518999999999991},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020970,"netValue":0.5509,"totalNetValue":0.5509,"netValue_forward":0.5508999999999991},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020970,"netValue":0.5309,"totalNetValue":0.5309,"netValue_forward":0.5308999999999993},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020970,"netValue":0.5508,"totalNetValue":0.5508,"netValue_forward":0.5507999999999992},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020970,"netValue":0.5619,"totalNetValue":0.5619,"netValue_forward":0.5618999999999991},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020970,"netValue":0.5693,"totalNetValue":0.5693,"netValue_forward":0.5692999999999991},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020970,"netValue":0.5805,"totalNetValue":0.5805,"netValue_forward":0.5804999999999991},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020970,"netValue":0.5764,"totalNetValue":0.5764,"netValue_forward":0.5763999999999991},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020970,"netValue":0.5801,"totalNetValue":0.5801,"netValue_forward":0.5800999999999991},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020970,"netValue":0.5772,"totalNetValue":0.5772,"netValue_forward":0.577199999999999},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020970,"netValue":0.582,"totalNetValue":0.582,"netValue_forward":0.581999999999999},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020970,"netValue":0.5761,"totalNetValue":0.5761,"netValue_forward":0.576099999999999},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020970,"netValue":0.5794,"totalNetValue":0.5794,"netValue_forward":0.579399999999999},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020970,"netValue":0.594,"totalNetValue":0.594,"netValue_forward":0.593999999999999},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020970,"netValue":0.5929,"totalNetValue":0.5929,"netValue_forward":0.5928999999999989},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020970,"netValue":0.6014,"totalNetValue":0.6014,"netValue_forward":0.601399999999999},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020970,"netValue":0.6055,"totalNetValue":0.6055,"netValue_forward":0.605499999999999},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020970,"netValue":0.5998,"totalNetValue":0.5998,"netValue_forward":0.5997999999999989},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020970,"netValue":0.5937,"totalNetValue":0.5937,"netValue_forward":0.5936999999999989},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020970,"netValue":0.5956,"totalNetValue":0.5956,"netValue_forward":0.5955999999999989},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020970,"netValue":0.5875,"totalNetValue":0.5875,"netValue_forward":0.5874999999999988},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020970,"netValue":0.5974,"totalNetValue":0.5974,"netValue_forward":0.5973999999999988},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020970,"netValue":0.6009,"totalNetValue":0.6009,"netValue_forward":0.6008999999999988}],"influencesList":[]}