window.pageData = {"startDate":"2024-04-04T06:54:36.581Z","endDate":"2026-04-04T06:54:36.581Z","stock":{"_id":3000000020970,"name":"益民品质升级灵活配置混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020970","tickerId":20970,"shortName":"益民品质升级混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-10T16:00:00.000Z","fundCollectionId":4000050530000,"pinyin":"ympzsjlhpzhhxzqtzjj","followedNum":0,"fundCollection":{"_id":4000050530000,"exchange":"jjgs","stockType":"fund_collection","stockCode":"50530000","tickerId":50530000,"name":"益民基金管理有限公司"},"managers":[{"_id":7002325231350,"name":"王勇","gender":"m","educationCode":"001001","resume":"王勇，中国国籍，博士研究生，具有基金从业资格。曾任北京弘酬投资管理有限公司投资经理、北京艾亿新融资本管理有限公司交易员、中融国际信托有限公司量化研究主管、太平洋证券股份有限公司投资经理。2022年6月加入益民基金，自2023年2月28日起任益民核心增长灵活配置混合型证券投资基金、益民品质升级灵活配置混合型证券投资基金基金经理。","tickerId":2325231350,"stockType":"fund_manager","areaCode":"cn","stockCode":"db20681831","exchange":"fm","cnInfoCode":"db20681831","lastUpdated":"2024-05-16T10:30:28.411Z","followedNum":0,"currency":"CNY","workingDate":"2023-02-27T16:00:00.000Z","fundCompanyId":4000050530000,"fundManagerSecondLevel":"hybrid","pinyin":"wy","appointmentDate":"2024-03-10T16:00:00.000Z"}],"hotMetrics":{"fss":{"stockId":3000000020970,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.08810000000000001,"f_ind_h_s_r":0.9118999999999999,"f_h_a":367,"f_h_s_a":158367,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.08810000000000007,"f_ins_h_s_r_c_hy":0.08810000000000001,"f_ind_h_s_r_c_1y":-0.08810000000000007,"f_ins_h_s_r_c_1y":0.08810000000000001},"fpr":{"stockId":3000000020970,"type":"fpr","f_p_r_fys_ssc":9014,"f_p_r_fys_ssrp":0.9365361145012759,"f_p_r_m1_ssc":9159,"f_p_r_m1_ssrp":0.7764795806944748,"f_p_r_m3_ssc":9014,"f_p_r_m3_ssrp":0.9365361145012759,"f_p_r_m6_ssc":8746,"f_p_r_m6_ssrp":0.8227558604917096,"f_cagr_p_r_fs_ssc":9093,"f_cagr_p_r_fs_ssrp":0.0354157501099868,"f_p_r_y1_ssc":8323,"f_p_r_y1_ssrp":0.5537130497476568,"f_p_r_y2_ssc":7709,"f_p_r_y2_ssrp":0.24494032174364297},"fp":{"stockId":3000000020970,"type":"fp","f_p_r_d1":0.01038727878943324,"f_cagr_p_r_fs":0.2740376674484999,"f_p_r_m1":-0.07507443641003819,"f_p_r_m3":-0.09818558838776537,"f_p_r_m6":-0.0907380305247748,"f_p_r_fys":-0.09818558838776537,"last_data_date":"2026-04-02T16:00:00.000Z","f_p_r_y1":0.1456796628029513,"f_p_r_y2":0.49862164024810673},"ff":{"stockId":3000000020970,"type":"ff","f_m_f":257755,"f_m_f_r":0.012,"f_c_f":42959,"f_c_f_r":0.002,"f_m_a_c_f":300714,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.002,"f_fr_d":"2025-05-28T16:00:00.000Z","f_m_fr":0.012,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020970,"type":"f_nlacan","f_nv_d":"2026-04-02T16:00:00.000Z","f_nv":0.8698,"f_nv_cr":-0.005146974722635145},"f_as":{"stockId":3000000020970,"type":"f_as","f_tas":7072853.0745,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000001135,"stockCode":"001135","stockType":"fund","areaCode":"cn","followedNum":9,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2015-04-06T16:00:00.000Z","setUpScale":1376520000,"market":"a","tickerId":1135,"custody":"交通银行股份有限公司","name":"益民品质升级灵活配置混合型证券投资基金","shortName":"益民品质升级混合A","fundSecondLevel":"hybrid","__csrcFundId":3899,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:37.327Z","masterFundFlag":1,"inceptionDate":"2015-05-05T16:00:00.000Z","fundCollectionId":4000050530000,"currency":"CNY","masterFundShortName":"益民品质升级混合","pinyin":"ympzsjlhpzhhxzqtzjj"}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":601601,"holdings":27200,"marketCap":1139952,"netValueRatio":0.0215,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.1933371298405464,"stock":{"stockCode":"601601","exchange":"sh","stockType":"company","tickerId":601601,"name":"中国太保"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":601318,"holdings":14100,"marketCap":964440,"netValueRatio":0.0182,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.2614343505502357,"stock":{"stockCode":"601318","exchange":"sh","stockType":"company","tickerId":601318,"name":"中国平安"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":408,"holdings":10800,"marketCap":911520,"netValueRatio":0.0172,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.44693982513286534,"stock":{"stockCode":"000408","exchange":"sz","stockType":"company","tickerId":408,"name":"藏格矿业"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":601077,"holdings":136800,"marketCap":883728,"netValueRatio":0.0166,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.019726858877087028,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":600519,"holdings":600,"marketCap":826308,"netValueRatio":0.0156,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.03006297647785261,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":600036,"holdings":18100,"marketCap":762010,"netValueRatio":0.0143,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.04182133135362598,"stock":{"stockCode":"600036","exchange":"sh","stockType":"company","tickerId":600036,"name":"招商银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":2850,"holdings":4700,"marketCap":741942,"netValueRatio":0.014,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.19335717935615726,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":300308,"holdings":1200,"marketCap":732000,"netValueRatio":0.0138,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.5127359458295337,"stock":{"stockCode":"300308","exchange":"sz","stockType":"company","tickerId":300308,"name":"中际旭创"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":600276,"holdings":12000,"marketCap":714840,"netValueRatio":0.0135,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":-0.16743535988819047,"stock":{"stockCode":"600276","exchange":"sh","stockType":"company","tickerId":600276,"name":"恒瑞医药"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000001135,"stockId":600919,"holdings":67700,"marketCap":704080,"netValueRatio":0.0133,"declarationDate":"2026-01-21T16:00:00.000Z","quarterlyChange":0.03688933200398847,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}}],"profile":{"m":{"date":"2025-12-30T16:00:00.000Z","declarationDate":"2026-03-29T16:00:00.000Z","managers":[{"name":"王勇","d":"本基金基金经理","wy":12,"md":"中国国籍，博士研究生，具有基金从业资格。曾任北京弘酬投资管理有限公司投资经理、北京艾亿新融资本管理有限公司交易员、中融国际信托有限公司量化研究主管、太平洋证券股份有限公司投资经理。2022年6月加入益民基金管理有限公司，现任权益投资总监兼权益投资部总经理。自2023年2月28日起任益民核心增长灵活配置混合型证券投资基金、益民品质升级灵活配置混合型证券投资基金基金经理。","ad":"2023-02-27T16:00:00.000Z"},{"name":"黄生鹏","d":"本基金基金经理","wy":8,"md":"中国国籍，硕士研究生，具有基金从业资格。曾任上海元福投资有限公司投资助理，中经网数据有限公司产业研究中心高级分析师，联合资信评估有限公司金融部高级分析师，德邦证券股份有限公司风险管理部信评总监。2022年2月加入益民基金管理有限公司，曾任益民品质升级灵活配置混合型证券投资基金基金经理。","ad":"2024-01-23T16:00:00.000Z","dd":"2025-03-19T16:00:00.000Z"}]}}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020970,"date":"2026-04-02T16:00:00.000Z","nv":0.8698,"tnv":0.8698},{"stockId":3000000020970,"date":"2026-04-01T16:00:00.000Z","nv":0.8743,"tnv":0.8743},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020970,"nv":0.8823,"tnv":0.8823},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020970,"nv":0.8699,"tnv":0.8699},{"stockId":3000000020970,"date":"2026-03-29T16:00:00.000Z","nv":0.8858,"tnv":0.8858},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020970,"nv":0.8867,"tnv":0.8867},{"stockId":3000000020970,"date":"2026-03-25T16:00:00.000Z","nv":0.8844,"tnv":0.8844},{"stockId":3000000020970,"date":"2026-03-24T16:00:00.000Z","nv":0.8902,"tnv":0.8902},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020970,"nv":0.8737,"tnv":0.8737},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020970,"nv":0.8527,"tnv":0.8527},{"stockId":3000000020970,"date":"2026-03-19T16:00:00.000Z","nv":0.8834,"tnv":0.8834},{"stockId":3000000020970,"date":"2026-03-18T16:00:00.000Z","nv":0.8967,"tnv":0.8967},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020970,"nv":0.9138,"tnv":0.9138},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020970,"nv":0.9081,"tnv":0.9081},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020970,"nv":0.9197,"tnv":0.9197},{"stockId":3000000020970,"date":"2026-03-12T16:00:00.000Z","nv":0.9225,"tnv":0.9225},{"stockId":3000000020970,"date":"2026-03-11T16:00:00.000Z","nv":0.9313,"tnv":0.9313},{"stockId":3000000020970,"date":"2026-03-10T16:00:00.000Z","nv":0.9358,"tnv":0.9358},{"stockId":3000000020970,"date":"2026-03-09T16:00:00.000Z","nv":0.9355,"tnv":0.9355},{"stockId":3000000020970,"date":"2026-03-08T16:00:00.000Z","nv":0.9264,"tnv":0.9264},{"stockId":3000000020970,"date":"2026-03-05T16:00:00.000Z","nv":0.934,"tnv":0.934},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020970,"nv":0.9343,"tnv":0.9343},{"stockId":3000000020970,"date":"2026-03-03T16:00:00.000Z","nv":0.9316,"tnv":0.9316},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020970,"nv":0.9404,"tnv":0.9404},{"stockId":3000000020970,"date":"2026-03-01T16:00:00.000Z","nv":0.9571,"tnv":0.9571},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020970,"nv":0.9547,"tnv":0.9547},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020970,"nv":0.9543,"tnv":0.9543},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020970,"nv":0.9515,"tnv":0.9515},{"stockId":3000000020970,"date":"2026-02-23T16:00:00.000Z","nv":0.9494,"tnv":0.9494},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020970,"nv":0.945,"tnv":0.945},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020970,"nv":0.9539,"tnv":0.9539},{"stockId":3000000020970,"date":"2026-02-10T16:00:00.000Z","nv":0.9519,"tnv":0.9519},{"stockId":3000000020970,"date":"2026-02-09T16:00:00.000Z","nv":0.9547,"tnv":0.9547},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020970,"nv":0.9591,"tnv":0.9591},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020970,"nv":0.9498,"tnv":0.9498},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020970,"nv":0.9541,"tnv":0.9541},{"stockId":3000000020970,"date":"2026-02-03T16:00:00.000Z","nv":0.9615,"tnv":0.9615},{"stockId":3000000020970,"date":"2026-02-02T16:00:00.000Z","nv":0.9568,"tnv":0.9568},{"stockId":3000000020970,"date":"2026-02-01T16:00:00.000Z","nv":0.9461,"tnv":0.9461},{"stockId":3000000020970,"date":"2026-01-29T16:00:00.000Z","nv":0.9751,"tnv":0.9751},{"stockId":3000000020970,"date":"2026-01-28T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020970,"nv":0.9862,"tnv":0.9862},{"stockId":3000000020970,"date":"2026-01-26T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000020970,"date":"2026-01-25T16:00:00.000Z","nv":0.971,"tnv":0.971},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020970,"nv":0.9672,"tnv":0.9672},{"stockId":3000000020970,"date":"2026-01-21T16:00:00.000Z","nv":0.9667,"tnv":0.9667},{"stockId":3000000020970,"date":"2026-01-20T16:00:00.000Z","nv":0.965,"tnv":0.965},{"stockId":3000000020970,"date":"2026-01-19T16:00:00.000Z","nv":0.9601,"tnv":0.9601},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020970,"nv":0.9705,"tnv":0.9705},{"stockId":3000000020970,"date":"2026-01-15T16:00:00.000Z","nv":0.9709,"tnv":0.9709},{"stockId":3000000020970,"date":"2026-01-14T16:00:00.000Z","nv":0.9776,"tnv":0.9776},{"stockId":3000000020970,"date":"2026-01-13T16:00:00.000Z","nv":0.9852,"tnv":0.9852},{"stockId":3000000020970,"date":"2026-01-12T16:00:00.000Z","nv":0.9878,"tnv":0.9878},{"stockId":3000000020970,"date":"2026-01-11T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020970,"nv":0.9911,"tnv":0.9911},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020970,"nv":0.9857,"tnv":0.9857},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020970,"nv":0.9855,"tnv":0.9855},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020970,"nv":0.9847,"tnv":0.9847},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020970,"nv":0.9768,"tnv":0.9768},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020970,"nv":0.9645,"tnv":0.9645},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020970,"nv":0.9659,"tnv":0.9659},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020970,"nv":0.9663,"tnv":0.9663},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020970,"nv":0.9684,"tnv":0.9684},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020970,"nv":0.9667,"tnv":0.9667},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020970,"nv":0.9622,"tnv":0.9622},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020970,"nv":0.9612,"tnv":0.9612},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020970,"nv":0.9604,"tnv":0.9604},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020970,"nv":0.9566,"tnv":0.9566},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020970,"nv":0.9527,"tnv":0.9527},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020970,"nv":0.9543,"tnv":0.9543},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020970,"nv":0.9434,"tnv":0.9434},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020970,"nv":0.9507,"tnv":0.9507},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020970,"nv":0.9541,"tnv":0.9541},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020970,"nv":0.9499,"tnv":0.9499},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020970,"nv":0.9551,"tnv":0.9551},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020970,"nv":0.9548,"tnv":0.9548},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020970,"nv":0.9565,"tnv":0.9565},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020970,"nv":0.9539,"tnv":0.9539},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020970,"nv":0.9508,"tnv":0.9508},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020970,"nv":0.9494,"tnv":0.9494},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020970,"nv":0.9517,"tnv":0.9517},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020970,"nv":0.9537,"tnv":0.9537},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020970,"nv":0.9504,"tnv":0.9504},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020970,"nv":0.9497,"tnv":0.9497},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020970,"nv":0.9498,"tnv":0.9498},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020970,"nv":0.9479,"tnv":0.9479},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020970,"nv":0.9446,"tnv":0.9446},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020970,"nv":0.9437,"tnv":0.9437},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020970,"nv":0.9526,"tnv":0.9526},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020970,"nv":0.9553,"tnv":0.9553},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020970,"nv":0.9533,"tnv":0.9533},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020970,"nv":0.9555,"tnv":0.9555},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020970,"nv":0.9579,"tnv":0.9579},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020970,"nv":0.9632,"tnv":0.9632},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020970,"nv":0.9599,"tnv":0.9599},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020970,"nv":0.9606,"tnv":0.9606},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020970,"nv":0.9637,"tnv":0.9637},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020970,"nv":0.9617,"tnv":0.9617},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020970,"nv":0.9647,"tnv":0.9647},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020970,"nv":0.9586,"tnv":0.9586},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020970,"nv":0.9581,"tnv":0.9581},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020970,"nv":0.961,"tnv":0.961},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020970,"nv":0.9602,"tnv":0.9602},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020970,"nv":0.9668,"tnv":0.9668},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020970,"nv":0.9693,"tnv":0.9693},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020970,"nv":0.9641,"tnv":0.9641},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020970,"nv":0.9664,"tnv":0.9664},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020970,"nv":0.9634,"tnv":0.9634},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020970,"nv":0.9633,"tnv":0.9633},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020970,"nv":0.9609,"tnv":0.9609},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020970,"nv":0.9627,"tnv":0.9627},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020970,"nv":0.9569,"tnv":0.9569},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020970,"nv":0.9572,"tnv":0.9572},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020970,"nv":0.9658,"tnv":0.9658},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020970,"nv":0.9647,"tnv":0.9647},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020970,"nv":0.9584,"tnv":0.9584},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020970,"nv":0.9556,"tnv":0.9556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020970,"nv":0.9606,"tnv":0.9606},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020970,"nv":0.9638,"tnv":0.9638},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020970,"nv":0.9566,"tnv":0.9566},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020970,"nv":0.9556,"tnv":0.9556},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020970,"nv":0.9532,"tnv":0.9532},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020970,"nv":0.9536,"tnv":0.9536},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020970,"nv":0.9544,"tnv":0.9544},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020970,"nv":0.9516,"tnv":0.9516},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020970,"nv":0.9519,"tnv":0.9519},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020970,"nv":0.9522,"tnv":0.9522},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020970,"nv":0.9521,"tnv":0.9521},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020970,"nv":0.9561,"tnv":0.9561},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020970,"nv":0.9555,"tnv":0.9555},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020970,"nv":0.9586,"tnv":0.9586},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020970,"nv":0.9603,"tnv":0.9603},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020970,"nv":0.9641,"tnv":0.9641},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020970,"nv":0.9535,"tnv":0.9535},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020970,"nv":0.955,"tnv":0.955},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020970,"nv":0.9576,"tnv":0.9576},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020970,"nv":0.9544,"tnv":0.9544},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020970,"nv":0.937,"tnv":0.937},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020970,"nv":0.9458,"tnv":0.9458},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020970,"nv":0.9592,"tnv":0.9592},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020970,"nv":0.9588,"tnv":0.9588},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020970,"nv":0.9487,"tnv":0.9487},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020970,"nv":0.9505,"tnv":0.9505},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020970,"nv":0.9587,"tnv":0.9587},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020970,"nv":0.9852,"tnv":0.9852},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020970,"nv":0.9789,"tnv":0.9789},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020970,"nv":0.9769,"tnv":0.9769},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020970,"nv":0.9828,"tnv":0.9828},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020970,"nv":0.9806,"tnv":0.9806},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020970,"nv":0.9782,"tnv":0.9782},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020970,"nv":0.9634,"tnv":0.9634},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020970,"nv":0.9627,"tnv":0.9627},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020970,"nv":0.959,"tnv":0.959},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020970,"nv":0.9731,"tnv":0.9731},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020970,"nv":0.9735,"tnv":0.9735},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020970,"nv":0.9783,"tnv":0.9783},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020970,"nv":0.96,"tnv":0.96},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020970,"nv":0.9485,"tnv":0.9485},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020970,"nv":0.9453,"tnv":0.9453},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020970,"nv":0.9417,"tnv":0.9417},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020970,"nv":0.935,"tnv":0.935},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020970,"nv":0.9244,"tnv":0.9244},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020970,"nv":0.909,"tnv":0.909},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020970,"nv":0.9166,"tnv":0.9166},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020970,"nv":0.9162,"tnv":0.9162},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020970,"nv":0.9228,"tnv":0.9228},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020970,"nv":0.9201,"tnv":0.9201},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020970,"nv":0.9222,"tnv":0.9222},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020970,"nv":0.9148,"tnv":0.9148},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020970,"nv":0.9139,"tnv":0.9139},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020970,"nv":0.9046,"tnv":0.9046},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020970,"nv":0.8973,"tnv":0.8973},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020970,"nv":0.8928,"tnv":0.8928},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020970,"nv":0.8899,"tnv":0.8899},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020970,"nv":0.8914,"tnv":0.8914},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020970,"nv":0.895,"tnv":0.895},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020970,"nv":0.8961,"tnv":0.8961},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020970,"nv":0.8925,"tnv":0.8925},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020970,"nv":0.8846,"tnv":0.8846},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020970,"nv":0.8862,"tnv":0.8862},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020970,"nv":0.8788,"tnv":0.8788},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020970,"nv":0.8818,"tnv":0.8818},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020970,"nv":0.8791,"tnv":0.8791},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020970,"nv":0.8779,"tnv":0.8779},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020970,"nv":0.8775,"tnv":0.8775},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020970,"nv":0.8719,"tnv":0.8719},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020970,"nv":0.8676,"tnv":0.8676},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020970,"nv":0.8728,"tnv":0.8728},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020970,"nv":0.8738,"tnv":0.8738},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020970,"nv":0.8668,"tnv":0.8668},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020970,"nv":0.8583,"tnv":0.8583},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020970,"nv":0.8434,"tnv":0.8434},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020970,"nv":0.8534,"tnv":0.8534},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020970,"nv":0.8725,"tnv":0.8725},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020970,"nv":0.8758,"tnv":0.8758},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020970,"nv":0.8807,"tnv":0.8807},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020970,"nv":0.8672,"tnv":0.8672},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020970,"nv":0.8816,"tnv":0.8816},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020970,"nv":0.878,"tnv":0.878},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020970,"nv":0.8714,"tnv":0.8714},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020970,"nv":0.877,"tnv":0.877},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020970,"nv":0.8691,"tnv":0.8691},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020970,"nv":0.8636,"tnv":0.8636},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020970,"nv":0.8638,"tnv":0.8638},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020970,"nv":0.8602,"tnv":0.8602},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020970,"nv":0.8534,"tnv":0.8534},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020970,"nv":0.8581,"tnv":0.8581},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020970,"nv":0.852,"tnv":0.852},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020970,"nv":0.8598,"tnv":0.8598},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020970,"nv":0.8528,"tnv":0.8528},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020970,"nv":0.8437,"tnv":0.8437},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020970,"nv":0.8537,"tnv":0.8537},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020970,"nv":0.8617,"tnv":0.8617},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020970,"nv":0.8686,"tnv":0.8686},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020970,"nv":0.858,"tnv":0.858},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020970,"nv":0.8487,"tnv":0.8487},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020970,"nv":0.85,"tnv":0.85},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020970,"nv":0.8438,"tnv":0.8438},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020970,"nv":0.8423,"tnv":0.8423},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020970,"nv":0.8448,"tnv":0.8448},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020970,"nv":0.8366,"tnv":0.8366},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020970,"nv":0.8441,"tnv":0.8441},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020970,"nv":0.8293,"tnv":0.8293},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020970,"nv":0.8211,"tnv":0.8211},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020970,"nv":0.8021,"tnv":0.8021},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020970,"nv":0.7877,"tnv":0.7877},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020970,"nv":0.7809,"tnv":0.7809},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020970,"nv":0.7801,"tnv":0.7801},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020970,"nv":0.7797,"tnv":0.7797},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020970,"nv":0.78,"tnv":0.78},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020970,"nv":0.7805,"tnv":0.7805},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020970,"nv":0.7769,"tnv":0.7769},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020970,"nv":0.7761,"tnv":0.7761},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020970,"nv":0.7761,"tnv":0.7761},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020970,"nv":0.7772,"tnv":0.7772},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020970,"nv":0.7734,"tnv":0.7734},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020970,"nv":0.7708,"tnv":0.7708},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020970,"nv":0.7664,"tnv":0.7664},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020970,"nv":0.7698,"tnv":0.7698},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020970,"nv":0.7662,"tnv":0.7662},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020970,"nv":0.7611,"tnv":0.7611},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020970,"nv":0.7591,"tnv":0.7591},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020970,"nv":0.7592,"tnv":0.7592},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020970,"nv":0.7592,"tnv":0.7592},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020970,"nv":0.7588,"tnv":0.7588},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020970,"nv":0.7533,"tnv":0.7533},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020970,"nv":0.7628,"tnv":0.7628},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020970,"nv":0.7783,"tnv":0.7783},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020970,"nv":0.7861,"tnv":0.7861},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020970,"nv":0.7721,"tnv":0.7721},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020970,"nv":0.7721,"tnv":0.7721},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020970,"nv":0.8001,"tnv":0.8001},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020970,"nv":0.8126,"tnv":0.8126},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020970,"nv":0.8094,"tnv":0.8094},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020970,"nv":0.8109,"tnv":0.8109},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020970,"nv":0.8016,"tnv":0.8016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020970,"nv":0.7979,"tnv":0.7979},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020970,"nv":0.7848,"tnv":0.7848},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020970,"nv":0.793,"tnv":0.793},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020970,"nv":0.7904,"tnv":0.7904},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020970,"nv":0.7879,"tnv":0.7879},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020970,"nv":0.7798,"tnv":0.7798},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020970,"nv":0.7806,"tnv":0.7806},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020970,"nv":0.771,"tnv":0.771},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020970,"nv":0.7729,"tnv":0.7729},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020970,"nv":0.765,"tnv":0.765},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020970,"nv":0.7568,"tnv":0.7568},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020970,"nv":0.7722,"tnv":0.7722},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020970,"nv":0.7762,"tnv":0.7762},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020970,"nv":0.7664,"tnv":0.7664},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020970,"nv":0.7693,"tnv":0.7693},{"stockId":3000000020970,"date":"2025-02-20T16:00:00.000Z","nv":0.7583,"tnv":0.7583},{"stockId":3000000020970,"date":"2025-02-19T16:00:00.000Z","nv":0.7597,"tnv":0.7597},{"stockId":3000000020970,"date":"2025-02-18T16:00:00.000Z","nv":0.7504,"tnv":0.7504},{"stockId":3000000020970,"date":"2025-02-17T16:00:00.000Z","nv":0.7365,"tnv":0.7365},{"stockId":3000000020970,"date":"2025-02-16T16:00:00.000Z","nv":0.7548,"tnv":0.7548},{"stockId":3000000020970,"date":"2025-02-13T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000020970,"date":"2025-02-12T16:00:00.000Z","nv":0.7393,"tnv":0.7393},{"stockId":3000000020970,"date":"2025-02-11T16:00:00.000Z","nv":0.7475,"tnv":0.7475},{"stockId":3000000020970,"date":"2025-02-10T16:00:00.000Z","nv":0.7387,"tnv":0.7387},{"stockId":3000000020970,"date":"2025-02-09T16:00:00.000Z","nv":0.7392,"tnv":0.7392},{"stockId":3000000020970,"date":"2025-02-06T16:00:00.000Z","nv":0.7194,"tnv":0.7194},{"stockId":3000000020970,"date":"2025-02-05T16:00:00.000Z","nv":0.7133,"tnv":0.7133},{"stockId":3000000020970,"date":"2025-02-04T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000020970,"date":"2025-01-26T16:00:00.000Z","nv":0.6903,"tnv":0.6903},{"stockId":3000000020970,"date":"2025-01-23T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000020970,"date":"2025-01-22T16:00:00.000Z","nv":0.6855,"tnv":0.6855},{"stockId":3000000020970,"date":"2025-01-21T16:00:00.000Z","nv":0.6838,"tnv":0.6838},{"stockId":3000000020970,"date":"2025-01-20T16:00:00.000Z","nv":0.6911,"tnv":0.6911},{"stockId":3000000020970,"date":"2025-01-19T16:00:00.000Z","nv":0.6971,"tnv":0.6971},{"stockId":3000000020970,"date":"2025-01-16T16:00:00.000Z","nv":0.6816,"tnv":0.6816},{"stockId":3000000020970,"date":"2025-01-15T16:00:00.000Z","nv":0.6817,"tnv":0.6817},{"stockId":3000000020970,"date":"2025-01-14T16:00:00.000Z","nv":0.6737,"tnv":0.6737},{"stockId":3000000020970,"date":"2025-01-13T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000020970,"date":"2025-01-12T16:00:00.000Z","nv":0.6448,"tnv":0.6448},{"stockId":3000000020970,"date":"2025-01-09T16:00:00.000Z","nv":0.6414,"tnv":0.6414},{"stockId":3000000020970,"date":"2025-01-08T16:00:00.000Z","nv":0.6588,"tnv":0.6588},{"stockId":3000000020970,"date":"2025-01-07T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000020970,"date":"2025-01-06T16:00:00.000Z","nv":0.6527,"tnv":0.6527},{"stockId":3000000020970,"date":"2025-01-05T16:00:00.000Z","nv":0.6335,"tnv":0.6335},{"stockId":3000000020970,"date":"2025-01-02T16:00:00.000Z","nv":0.6315,"tnv":0.6315},{"stockId":3000000020970,"date":"2025-01-01T16:00:00.000Z","nv":0.6553,"tnv":0.6553},{"stockId":3000000020970,"date":"2024-12-30T16:00:00.000Z","nv":0.6635,"tnv":0.6635},{"stockId":3000000020970,"date":"2024-12-29T16:00:00.000Z","nv":0.6763,"tnv":0.6763},{"stockId":3000000020970,"date":"2024-12-26T16:00:00.000Z","nv":0.6852,"tnv":0.6852},{"stockId":3000000020970,"date":"2024-12-25T16:00:00.000Z","nv":0.6771,"tnv":0.6771},{"stockId":3000000020970,"date":"2024-12-24T16:00:00.000Z","nv":0.6653,"tnv":0.6653},{"stockId":3000000020970,"date":"2024-12-23T16:00:00.000Z","nv":0.6828,"tnv":0.6828},{"stockId":3000000020970,"date":"2024-12-22T16:00:00.000Z","nv":0.6778,"tnv":0.6778},{"stockId":3000000020970,"date":"2024-12-19T16:00:00.000Z","nv":0.7162,"tnv":0.7162},{"stockId":3000000020970,"date":"2024-12-18T16:00:00.000Z","nv":0.7071,"tnv":0.7071},{"stockId":3000000020970,"date":"2024-12-17T16:00:00.000Z","nv":0.7053,"tnv":0.7053},{"stockId":3000000020970,"date":"2024-12-16T16:00:00.000Z","nv":0.7036,"tnv":0.7036},{"stockId":3000000020970,"date":"2024-12-15T16:00:00.000Z","nv":0.7364,"tnv":0.7364},{"stockId":3000000020970,"date":"2024-12-12T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000020970,"date":"2024-12-11T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000020970,"date":"2024-12-10T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000020970,"date":"2024-12-09T16:00:00.000Z","nv":0.7366,"tnv":0.7366},{"stockId":3000000020970,"date":"2024-12-08T16:00:00.000Z","nv":0.7322,"tnv":0.7322},{"stockId":3000000020970,"date":"2024-12-05T16:00:00.000Z","nv":0.7233,"tnv":0.7233},{"stockId":3000000020970,"date":"2024-12-04T16:00:00.000Z","nv":0.7269,"tnv":0.7269},{"stockId":3000000020970,"date":"2024-12-03T16:00:00.000Z","nv":0.7155,"tnv":0.7155},{"stockId":3000000020970,"date":"2024-12-02T16:00:00.000Z","nv":0.7261,"tnv":0.7261},{"stockId":3000000020970,"date":"2024-12-01T16:00:00.000Z","nv":0.719,"tnv":0.719},{"stockId":3000000020970,"date":"2024-11-28T16:00:00.000Z","nv":0.7089,"tnv":0.7089},{"stockId":3000000020970,"date":"2024-11-27T16:00:00.000Z","nv":0.7006,"tnv":0.7006},{"stockId":3000000020970,"date":"2024-11-26T16:00:00.000Z","nv":0.6934,"tnv":0.6934},{"stockId":3000000020970,"date":"2024-11-25T16:00:00.000Z","nv":0.6848,"tnv":0.6848},{"stockId":3000000020970,"date":"2024-11-24T16:00:00.000Z","nv":0.6881,"tnv":0.6881},{"stockId":3000000020970,"date":"2024-11-21T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000020970,"date":"2024-11-20T16:00:00.000Z","nv":0.7011,"tnv":0.7011},{"stockId":3000000020970,"date":"2024-11-19T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000020970,"date":"2024-11-18T16:00:00.000Z","nv":0.6796,"tnv":0.6796},{"stockId":3000000020970,"date":"2024-11-17T16:00:00.000Z","nv":0.6636,"tnv":0.6636},{"stockId":3000000020970,"date":"2024-11-14T16:00:00.000Z","nv":0.6767,"tnv":0.6767},{"stockId":3000000020970,"date":"2024-11-13T16:00:00.000Z","nv":0.6863,"tnv":0.6863},{"stockId":3000000020970,"date":"2024-11-12T16:00:00.000Z","nv":0.704,"tnv":0.704},{"stockId":3000000020970,"date":"2024-11-11T16:00:00.000Z","nv":0.6988,"tnv":0.6988},{"stockId":3000000020970,"date":"2024-11-10T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000020970,"date":"2024-11-07T16:00:00.000Z","nv":0.6873,"tnv":0.6873},{"stockId":3000000020970,"date":"2024-11-06T16:00:00.000Z","nv":0.6867,"tnv":0.6867},{"stockId":3000000020970,"date":"2024-11-05T16:00:00.000Z","nv":0.673,"tnv":0.673},{"stockId":3000000020970,"date":"2024-11-04T16:00:00.000Z","nv":0.6713,"tnv":0.6713},{"stockId":3000000020970,"date":"2024-11-03T16:00:00.000Z","nv":0.6611,"tnv":0.6611},{"stockId":3000000020970,"date":"2024-10-31T16:00:00.000Z","nv":0.6473,"tnv":0.6473},{"stockId":3000000020970,"date":"2024-10-30T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000020970,"date":"2024-10-29T16:00:00.000Z","nv":0.6656,"tnv":0.6656},{"stockId":3000000020970,"date":"2024-10-28T16:00:00.000Z","nv":0.6697,"tnv":0.6697},{"stockId":3000000020970,"date":"2024-10-27T16:00:00.000Z","nv":0.6865,"tnv":0.6865},{"stockId":3000000020970,"date":"2024-10-24T16:00:00.000Z","nv":0.672,"tnv":0.672},{"stockId":3000000020970,"date":"2024-10-23T16:00:00.000Z","nv":0.6572,"tnv":0.6572},{"stockId":3000000020970,"date":"2024-10-22T16:00:00.000Z","nv":0.6564,"tnv":0.6564},{"stockId":3000000020970,"date":"2024-10-21T16:00:00.000Z","nv":0.656,"tnv":0.656},{"stockId":3000000020970,"date":"2024-10-20T16:00:00.000Z","nv":0.6512,"tnv":0.6512},{"stockId":3000000020970,"date":"2024-10-17T16:00:00.000Z","nv":0.6406,"tnv":0.6406},{"stockId":3000000020970,"date":"2024-10-16T16:00:00.000Z","nv":0.6241,"tnv":0.6241},{"stockId":3000000020970,"date":"2024-10-15T16:00:00.000Z","nv":0.6275,"tnv":0.6275},{"stockId":3000000020970,"date":"2024-10-14T16:00:00.000Z","nv":0.6213,"tnv":0.6213},{"stockId":3000000020970,"date":"2024-10-13T16:00:00.000Z","nv":0.628,"tnv":0.628},{"stockId":3000000020970,"date":"2024-10-10T16:00:00.000Z","nv":0.6142,"tnv":0.6142},{"stockId":3000000020970,"date":"2024-10-09T16:00:00.000Z","nv":0.6397,"tnv":0.6397},{"stockId":3000000020970,"date":"2024-10-08T16:00:00.000Z","nv":0.6333,"tnv":0.6333},{"stockId":3000000020970,"date":"2024-10-07T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000020970,"date":"2024-09-29T16:00:00.000Z","nv":0.6455,"tnv":0.6455},{"stockId":3000000020970,"date":"2024-09-26T16:00:00.000Z","nv":0.5866,"tnv":0.5866},{"stockId":3000000020970,"date":"2024-09-25T16:00:00.000Z","nv":0.5618,"tnv":0.5618},{"stockId":3000000020970,"date":"2024-09-24T16:00:00.000Z","nv":0.5491,"tnv":0.5491},{"stockId":3000000020970,"date":"2024-09-23T16:00:00.000Z","nv":0.545,"tnv":0.545},{"stockId":3000000020970,"date":"2024-09-22T16:00:00.000Z","nv":0.5287,"tnv":0.5287},{"stockId":3000000020970,"date":"2024-09-19T16:00:00.000Z","nv":0.5276,"tnv":0.5276},{"stockId":3000000020970,"date":"2024-09-18T16:00:00.000Z","nv":0.5319,"tnv":0.5319},{"stockId":3000000020970,"date":"2024-09-17T16:00:00.000Z","nv":0.5193,"tnv":0.5193},{"stockId":3000000020970,"date":"2024-09-12T16:00:00.000Z","nv":0.5258,"tnv":0.5258},{"stockId":3000000020970,"date":"2024-09-11T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000020970,"date":"2024-09-10T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000020970,"date":"2024-09-09T16:00:00.000Z","nv":0.5403,"tnv":0.5403},{"stockId":3000000020970,"date":"2024-09-08T16:00:00.000Z","nv":0.536,"tnv":0.536},{"stockId":3000000020970,"date":"2024-09-05T16:00:00.000Z","nv":0.5361,"tnv":0.5361},{"stockId":3000000020970,"date":"2024-09-04T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000020970,"date":"2024-09-03T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000020970,"date":"2024-09-02T16:00:00.000Z","nv":0.5474,"tnv":0.5474},{"stockId":3000000020970,"date":"2024-09-01T16:00:00.000Z","nv":0.5456,"tnv":0.5456},{"stockId":3000000020970,"date":"2024-08-29T16:00:00.000Z","nv":0.55,"tnv":0.55},{"stockId":3000000020970,"date":"2024-08-28T16:00:00.000Z","nv":0.5428,"tnv":0.5428},{"stockId":3000000020970,"date":"2024-08-27T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000020970,"date":"2024-08-26T16:00:00.000Z","nv":0.5318,"tnv":0.5318},{"stockId":3000000020970,"date":"2024-08-25T16:00:00.000Z","nv":0.5351,"tnv":0.5351},{"stockId":3000000020970,"date":"2024-08-22T16:00:00.000Z","nv":0.524,"tnv":0.524},{"stockId":3000000020970,"date":"2024-08-21T16:00:00.000Z","nv":0.5286,"tnv":0.5286},{"stockId":3000000020970,"date":"2024-08-20T16:00:00.000Z","nv":0.5357,"tnv":0.5357},{"stockId":3000000020970,"date":"2024-08-19T16:00:00.000Z","nv":0.5359,"tnv":0.5359},{"stockId":3000000020970,"date":"2024-08-18T16:00:00.000Z","nv":0.5482,"tnv":0.5482},{"stockId":3000000020970,"date":"2024-08-15T16:00:00.000Z","nv":0.5504,"tnv":0.5504},{"stockId":3000000020970,"date":"2024-08-14T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000020970,"date":"2024-08-13T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000020970,"date":"2024-08-12T16:00:00.000Z","nv":0.5531,"tnv":0.5531},{"stockId":3000000020970,"date":"2024-08-11T16:00:00.000Z","nv":0.5495,"tnv":0.5495},{"stockId":3000000020970,"date":"2024-08-08T16:00:00.000Z","nv":0.551,"tnv":0.551},{"stockId":3000000020970,"date":"2024-08-07T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000020970,"date":"2024-08-06T16:00:00.000Z","nv":0.552,"tnv":0.552},{"stockId":3000000020970,"date":"2024-08-05T16:00:00.000Z","nv":0.5529,"tnv":0.5529},{"stockId":3000000020970,"date":"2024-08-04T16:00:00.000Z","nv":0.541,"tnv":0.541},{"stockId":3000000020970,"date":"2024-08-01T16:00:00.000Z","nv":0.5518,"tnv":0.5518},{"stockId":3000000020970,"date":"2024-07-31T16:00:00.000Z","nv":0.5584,"tnv":0.5584},{"stockId":3000000020970,"date":"2024-07-30T16:00:00.000Z","nv":0.5605,"tnv":0.5605},{"stockId":3000000020970,"date":"2024-07-29T16:00:00.000Z","nv":0.5441,"tnv":0.5441},{"stockId":3000000020970,"date":"2024-07-28T16:00:00.000Z","nv":0.5423,"tnv":0.5423},{"stockId":3000000020970,"date":"2024-07-25T16:00:00.000Z","nv":0.5412,"tnv":0.5412},{"stockId":3000000020970,"date":"2024-07-24T16:00:00.000Z","nv":0.5347,"tnv":0.5347},{"stockId":3000000020970,"date":"2024-07-23T16:00:00.000Z","nv":0.5298,"tnv":0.5298},{"stockId":3000000020970,"date":"2024-07-22T16:00:00.000Z","nv":0.538,"tnv":0.538},{"stockId":3000000020970,"date":"2024-07-21T16:00:00.000Z","nv":0.5473,"tnv":0.5473},{"stockId":3000000020970,"date":"2024-07-18T16:00:00.000Z","nv":0.5463,"tnv":0.5463},{"stockId":3000000020970,"date":"2024-07-17T16:00:00.000Z","nv":0.5399,"tnv":0.5399},{"stockId":3000000020970,"date":"2024-07-16T16:00:00.000Z","nv":0.5425,"tnv":0.5425},{"stockId":3000000020970,"date":"2024-07-15T16:00:00.000Z","nv":0.5489,"tnv":0.5489},{"stockId":3000000020970,"date":"2024-07-14T16:00:00.000Z","nv":0.5557,"tnv":0.5557},{"stockId":3000000020970,"date":"2024-07-11T16:00:00.000Z","nv":0.5684,"tnv":0.5684},{"stockId":3000000020970,"date":"2024-07-10T16:00:00.000Z","nv":0.5666,"tnv":0.5666},{"stockId":3000000020970,"date":"2024-07-09T16:00:00.000Z","nv":0.5488,"tnv":0.5488},{"stockId":3000000020970,"date":"2024-07-08T16:00:00.000Z","nv":0.5506,"tnv":0.5506},{"stockId":3000000020970,"date":"2024-07-07T16:00:00.000Z","nv":0.5401,"tnv":0.5401},{"stockId":3000000020970,"date":"2024-07-04T16:00:00.000Z","nv":0.5548,"tnv":0.5548},{"stockId":3000000020970,"date":"2024-07-03T16:00:00.000Z","nv":0.5471,"tnv":0.5471},{"stockId":3000000020970,"date":"2024-07-02T16:00:00.000Z","nv":0.5634,"tnv":0.5634},{"stockId":3000000020970,"date":"2024-07-01T16:00:00.000Z","nv":0.5699,"tnv":0.5699},{"stockId":3000000020970,"date":"2024-06-30T16:00:00.000Z","nv":0.5669,"tnv":0.5669},{"stockId":3000000020970,"date":"2024-06-27T16:00:00.000Z","nv":0.5602,"tnv":0.5602},{"stockId":3000000020970,"date":"2024-06-26T16:00:00.000Z","nv":0.5561,"tnv":0.5561},{"stockId":3000000020970,"date":"2024-06-25T16:00:00.000Z","nv":0.5639,"tnv":0.5639},{"stockId":3000000020970,"date":"2024-06-24T16:00:00.000Z","nv":0.5484,"tnv":0.5484},{"stockId":3000000020970,"date":"2024-06-23T16:00:00.000Z","nv":0.5381,"tnv":0.5381},{"stockId":3000000020970,"date":"2024-06-20T16:00:00.000Z","nv":0.5592,"tnv":0.5592},{"stockId":3000000020970,"date":"2024-06-19T16:00:00.000Z","nv":0.5585,"tnv":0.5585},{"stockId":3000000020970,"date":"2024-06-18T16:00:00.000Z","nv":0.5683,"tnv":0.5683},{"stockId":3000000020970,"date":"2024-06-17T16:00:00.000Z","nv":0.5665,"tnv":0.5665},{"stockId":3000000020970,"date":"2024-06-16T16:00:00.000Z","nv":0.5565,"tnv":0.5565},{"stockId":3000000020970,"date":"2024-06-13T16:00:00.000Z","nv":0.5655,"tnv":0.5655},{"stockId":3000000020970,"date":"2024-06-12T16:00:00.000Z","nv":0.5642,"tnv":0.5642},{"stockId":3000000020970,"date":"2024-06-11T16:00:00.000Z","nv":0.5613,"tnv":0.5613},{"stockId":3000000020970,"date":"2024-06-10T16:00:00.000Z","nv":0.5519,"tnv":0.5519},{"stockId":3000000020970,"date":"2024-06-06T16:00:00.000Z","nv":0.5509,"tnv":0.5509},{"stockId":3000000020970,"date":"2024-06-05T16:00:00.000Z","nv":0.5309,"tnv":0.5309},{"stockId":3000000020970,"date":"2024-06-04T16:00:00.000Z","nv":0.5508,"tnv":0.5508},{"stockId":3000000020970,"date":"2024-06-03T16:00:00.000Z","nv":0.5619,"tnv":0.5619},{"stockId":3000000020970,"date":"2024-06-02T16:00:00.000Z","nv":0.5693,"tnv":0.5693},{"stockId":3000000020970,"date":"2024-05-30T16:00:00.000Z","nv":0.5805,"tnv":0.5805},{"stockId":3000000020970,"date":"2024-05-29T16:00:00.000Z","nv":0.5764,"tnv":0.5764},{"stockId":3000000020970,"date":"2024-05-28T16:00:00.000Z","nv":0.5801,"tnv":0.5801},{"stockId":3000000020970,"date":"2024-05-27T16:00:00.000Z","nv":0.5772,"tnv":0.5772},{"stockId":3000000020970,"date":"2024-05-26T16:00:00.000Z","nv":0.582,"tnv":0.582},{"stockId":3000000020970,"date":"2024-05-23T16:00:00.000Z","nv":0.5761,"tnv":0.5761},{"stockId":3000000020970,"date":"2024-05-22T16:00:00.000Z","nv":0.5794,"tnv":0.5794},{"stockId":3000000020970,"date":"2024-05-21T16:00:00.000Z","nv":0.594,"tnv":0.594},{"stockId":3000000020970,"date":"2024-05-20T16:00:00.000Z","nv":0.5929,"tnv":0.5929},{"stockId":3000000020970,"date":"2024-05-19T16:00:00.000Z","nv":0.6014,"tnv":0.6014},{"stockId":3000000020970,"date":"2024-05-16T16:00:00.000Z","nv":0.6055,"tnv":0.6055},{"stockId":3000000020970,"date":"2024-05-15T16:00:00.000Z","nv":0.5998,"tnv":0.5998},{"stockId":3000000020970,"date":"2024-05-14T16:00:00.000Z","nv":0.5937,"tnv":0.5937},{"stockId":3000000020970,"date":"2024-05-13T16:00:00.000Z","nv":0.5956,"tnv":0.5956},{"stockId":3000000020970,"date":"2024-05-12T16:00:00.000Z","nv":0.5875,"tnv":0.5875},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020970,"nv":0.5974,"tnv":0.5974},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020970,"nv":0.6009,"tnv":0.6009},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020970,"nv":0.5912,"tnv":0.5912},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020970,"nv":0.5972,"tnv":0.5972},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020970,"nv":0.5928,"tnv":0.5928},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020970,"nv":0.5725,"tnv":0.5725},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020970,"nv":0.5687,"tnv":0.5687},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020970,"nv":0.5518,"tnv":0.5518},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020970,"nv":0.548,"tnv":0.548},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020970,"nv":0.5434,"tnv":0.5434},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020970,"nv":0.5327,"tnv":0.5327},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020970,"nv":0.5198,"tnv":0.5198},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020970,"nv":0.5244,"tnv":0.5244},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020970,"nv":0.5197,"tnv":0.5197},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020970,"nv":0.5225,"tnv":0.5225},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020970,"nv":0.4829,"tnv":0.4829},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020970,"nv":0.5259,"tnv":0.5259},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020970,"nv":0.5602,"tnv":0.5602},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020970,"nv":0.5593,"tnv":0.5593},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020970,"nv":0.5563,"tnv":0.5563},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020970,"nv":0.5716,"tnv":0.5716},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020970,"nv":0.5628,"tnv":0.5628}],"influencesList":[]}