window.pageData = {"fund":{"_id":3000000020969,"name":"中信保诚全球商品主题证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020969","tickerId":20969,"shortName":"中信保诚全球商品主题(QDII-FOF-LOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcqqspztzqtzjj(lof)","followedNum":5,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"8801402480","exchange":"fm","tickerId":2308155120}],"hotMetrics":{"fss":{"stockId":3000000020969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":15232,"f_h_s_a":12071,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.018200000000000105,"f_ins_h_s_r_c_hy":-0.0182,"f_ind_h_s_r_c_1y":0.18400000000000016,"f_ins_h_s_r_c_1y":-0.184},"fpr":{"stockId":3000000020969,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.7604895104895105,"f_p_r_m1_ssc":594,"f_p_r_m1_ssrp":0.7436762225969646,"f_p_r_m3_ssc":586,"f_p_r_m3_ssrp":0.9196581196581196,"f_p_r_m6_ssc":573,"f_p_r_m6_ssrp":0.7604895104895105,"f_cagr_p_r_fs_ssc":598,"f_cagr_p_r_fs_ssrp":0.13400335008375208,"f_p_r_y1_ssc":550,"f_p_r_y1_ssrp":0.4681238615664845,"f_p_r_y2_ssc":497,"f_p_r_y2_ssrp":0.2439516129032258},"fp":{"stockId":3000000020969,"type":"fp","f_p_r_d1":-0.004363347877826107,"f_cagr_p_r_fs":0.21635520370471162,"f_p_r_m1":-0.08376963350785349,"f_p_r_m3":-0.13151364764268048,"f_p_r_m6":-0.09603979338052482,"f_p_r_fys":-0.09603979338052482,"last_data_date":"2026-07-01T16:00:00.000Z","f_p_r_y1":0.12219451371570988,"f_p_r_y2":0.4786418400876198,"f_i_d":"2024-03-14T16:00:00.000Z"},"ff":{"stockId":3000000020969,"type":"ff","f_m_f":742721,"f_m_f_r":0.0175,"f_c_f":127323,"f_c_f_r":0.003,"f_m_a_c_f":870044,"f_m_a_c_f_r":0.0205,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.003,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0175,"f_mac_fr":0.0205},"f_nlacan":{"stockId":3000000020969,"type":"f_nlacan","f_nv_d":"2026-07-01T16:00:00.000Z","f_nv":0.945,"f_nv_cr":0.01897778736251876},"f_as":{"stockId":3000000020969,"type":"f_as","f_tas":275847568.0356,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000165513,"__csrcFundId":3146,"stockCode":"165513","name":"中信保诚全球商品主题证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":165513,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2026-05-01T06:52:12.656Z","status":"normal","exchange":"sz","shortName":"中信保诚全球商品主题（QDII-FOF-LOF）(165513)","inceptionDate":"2011-12-19T16:00:00.000Z","followedNum":51,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚全球商品主题（QDII-FOF-LOF）","pinyin":"zxbcqqspztzqtzjj(lof)","blackenedNum":1,"memoNum":4,"lofFundFlag":1}]},"shareHoldersStructureList":[{"_id":"69ca1a9c0daeb17084fbd370","date":"2025-12-30T16:00:00.000Z","stockId":3000000165513,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":33241,"h_s_a":13598,"ins_h_s":26367315,"ins_h_s_r":0.0583,"ind_h_s":425645834,"ind_h_s_r":0.9417,"lastUpdated":"2026-03-30T06:39:24.858Z"},{"_id":"69aed8ee7fea5b3eb05994fb","date":"2025-06-29T16:00:00.000Z","stockId":3000000165513,"h_a":21363,"h_s_a":11421,"ins_h_s":2067479,"ins_h_s_r":0.0085,"ind_h_s":241923575,"ind_h_s_r":0.9915,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:58.916Z"},{"_id":"69aed8ee7fea5b3eb05994fa","date":"2024-12-30T16:00:00.000Z","stockId":3000000165513,"h_a":14936,"h_s_a":9650,"ins_h_s":91292,"ins_h_s_r":0.0006,"ind_h_s":144051597,"ind_h_s_r":0.9994,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:27:58.913Z"}],"netValueList":[{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.945,"totalNetValue":0.945,"netValue_forward":0.945},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.9274,"totalNetValue":0.9274,"netValue_forward":0.9274},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.9229,"totalNetValue":0.9229,"netValue_forward":0.9229000000000002},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.9239,"totalNetValue":0.9239,"netValue_forward":0.9239000000000002},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.9366,"totalNetValue":0.9366,"netValue_forward":0.9366000000000001},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.9268,"totalNetValue":0.9268,"netValue_forward":0.9268000000000001},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.9189,"totalNetValue":0.9189,"netValue_forward":0.9189000000000002},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.9469,"totalNetValue":0.9469,"netValue_forward":0.9468999999999999},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9640999999999998},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.9707,"totalNetValue":0.9707,"netValue_forward":0.9707},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.9759,"totalNetValue":0.9759,"netValue_forward":0.9759},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.9954,"totalNetValue":0.9954,"netValue_forward":0.9954},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.9928,"totalNetValue":0.9928,"netValue_forward":0.9928000000000001},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.9687,"totalNetValue":0.9687,"netValue_forward":0.9687000000000001},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.9663,"totalNetValue":0.9663,"netValue_forward":0.9663000000000002},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.9419,"totalNetValue":0.9419,"netValue_forward":0.9419},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000001},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.9956,"totalNetValue":0.9956,"netValue_forward":0.9956},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020969,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020969,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020969,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020969,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020969,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020969,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020969,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020969,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020969,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020969,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020969,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020969,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020969,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020969,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020969,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020969,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.075},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020969,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0826},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020969,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0876000000000001},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020969,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020969,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0910000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020969,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0871000000000004},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020969,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0852000000000004},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020969,"netValue":1.0562,"totalNetValue":1.0562,"netValue_forward":1.0562000000000005},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020969,"netValue":1.0652,"totalNetValue":1.0652,"netValue_forward":1.0652000000000004},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020969,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000006},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020969,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000005},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020969,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000005},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020969,"netValue":1.0969,"totalNetValue":1.0969,"netValue_forward":1.0969000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020969,"netValue":1.0849,"totalNetValue":1.0849,"netValue_forward":1.0849000000000006},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020969,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1123000000000007},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020969,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1212000000000006},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020969,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089000000000007},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020969,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092000000000006},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020969,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.118700000000001},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020969,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985000000000007},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020969,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000004},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020969,"netValue":1.1043,"totalNetValue":1.1043,"netValue_forward":1.1043000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020969,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0978000000000006},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020969,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000006},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020969,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.0891000000000006},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020969,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0881000000000007},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020969,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.1090000000000009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020969,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0938000000000008},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020969,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604000000000007},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020969,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584000000000007},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020969,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0259000000000007},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020969,"netValue":1.0596,"totalNetValue":1.0596,"netValue_forward":1.0596000000000008},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020969,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000008},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020969,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000008},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020969,"netValue":1.0552,"totalNetValue":1.0552,"netValue_forward":1.0552000000000006},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020969,"netValue":1.0833,"totalNetValue":1.0833,"netValue_forward":1.0833000000000008},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020969,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000009},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020969,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1570000000000011},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020969,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1606000000000012},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020969,"netValue":1.1626,"totalNetValue":1.1626,"netValue_forward":1.1626000000000012},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020969,"netValue":1.1759,"totalNetValue":1.1759,"netValue_forward":1.1759000000000013},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020969,"netValue":1.1941,"totalNetValue":1.1941,"netValue_forward":1.194100000000001},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020969,"netValue":1.1993,"totalNetValue":1.1993,"netValue_forward":1.1993000000000011},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020969,"netValue":1.189,"totalNetValue":1.189,"netValue_forward":1.1890000000000012},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020969,"netValue":1.1896,"totalNetValue":1.1896,"netValue_forward":1.189600000000001},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020969,"netValue":1.1748,"totalNetValue":1.1748,"netValue_forward":1.174800000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020969,"netValue":1.19,"totalNetValue":1.19,"netValue_forward":1.190000000000001},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020969,"netValue":1.1819,"totalNetValue":1.1819,"netValue_forward":1.181900000000001},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020969,"netValue":1.2317,"totalNetValue":1.2317,"netValue_forward":1.231700000000001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020969,"netValue":1.2171,"totalNetValue":1.2171,"netValue_forward":1.217100000000001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020969,"netValue":1.2035,"totalNetValue":1.2035,"netValue_forward":1.203500000000001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020969,"netValue":1.1988,"totalNetValue":1.1988,"netValue_forward":1.198800000000001},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020969,"netValue":1.2005,"totalNetValue":1.2005,"netValue_forward":1.2005000000000008},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020969,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.1540000000000008},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020969,"netValue":1.1873,"totalNetValue":1.1873,"netValue_forward":1.187300000000001},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020969,"netValue":1.176,"totalNetValue":1.176,"netValue_forward":1.1760000000000008},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020969,"netValue":1.1874,"totalNetValue":1.1874,"netValue_forward":1.187400000000001},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020969,"netValue":1.162,"totalNetValue":1.162,"netValue_forward":1.1620000000000008},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020969,"netValue":1.1347,"totalNetValue":1.1347,"netValue_forward":1.1347000000000012},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020969,"netValue":1.16,"totalNetValue":1.16,"netValue_forward":1.1600000000000008},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020969,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1610000000000011},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020969,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000012},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020969,"netValue":1.1472,"totalNetValue":1.1472,"netValue_forward":1.1472000000000013},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020969,"netValue":1.2472,"totalNetValue":1.2472,"netValue_forward":1.2472000000000014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020969,"netValue":1.242,"totalNetValue":1.242,"netValue_forward":1.2420000000000013},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020969,"netValue":1.2052,"totalNetValue":1.2052,"netValue_forward":1.2052000000000012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020969,"netValue":1.1823,"totalNetValue":1.1823,"netValue_forward":1.182300000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020969,"netValue":1.1684,"totalNetValue":1.1684,"netValue_forward":1.1684000000000012},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020969,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.1561000000000008},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020969,"netValue":1.1402,"totalNetValue":1.1402,"netValue_forward":1.140200000000001},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020969,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1250000000000009},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020969,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000007},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020969,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000006},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020969,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957000000000006},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020969,"netValue":1.102,"totalNetValue":1.102,"netValue_forward":1.1020000000000008},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020969,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000007},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020969,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0937000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020969,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0756000000000003},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020969,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0694000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020969,"netValue":1.0653,"totalNetValue":1.0653,"netValue_forward":1.0653000000000004},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020969,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0735000000000003},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020969,"netValue":1.0646,"totalNetValue":1.0646,"netValue_forward":1.0646000000000004},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020969,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454000000000006},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020969,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000006},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020969,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0757000000000008},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020969,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0693000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020969,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.0698000000000008},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020969,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0720000000000007},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020969,"netValue":1.0621,"totalNetValue":1.0621,"netValue_forward":1.0621000000000007},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020969,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422000000000005},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020969,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000007},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020969,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000006},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020969,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020969,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020969,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000004},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020969,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307000000000006},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020969,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020969,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192000000000005},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020969,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148000000000004},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020969,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020969,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020969,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183000000000006},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020969,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186000000000004},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020969,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249000000000004},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020969,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203000000000004},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020969,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000004},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020969,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000005},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020969,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028000000000004},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020969,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006000000000006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.9918,"totalNetValue":0.9918,"netValue_forward":0.9918000000000006},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.9927,"totalNetValue":0.9927,"netValue_forward":0.9927000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.9895,"totalNetValue":0.9895,"netValue_forward":0.9895000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.9862,"totalNetValue":0.9862,"netValue_forward":0.9862000000000005},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.9976,"totalNetValue":0.9976,"netValue_forward":0.9976000000000007},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020969,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020969,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020969,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":1.0061000000000007},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020969,"netValue":1.0004,"totalNetValue":1.0004,"netValue_forward":1.0004000000000006},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.9768,"totalNetValue":0.9768,"netValue_forward":0.9768000000000006},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.9718,"totalNetValue":0.9718,"netValue_forward":0.9718000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000005},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.9656,"totalNetValue":0.9656,"netValue_forward":0.9656000000000005},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.977,"totalNetValue":0.977,"netValue_forward":0.9770000000000002},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.9809,"totalNetValue":0.9809,"netValue_forward":0.9809000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.9664,"totalNetValue":0.9664,"netValue_forward":0.9664000000000004},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.9666,"totalNetValue":0.9666,"netValue_forward":0.9666000000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.9764,"totalNetValue":0.9764,"netValue_forward":0.9764000000000003},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020969,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0007000000000001},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020969,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020969,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020969,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020969,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020969,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020969,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020969,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020969,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9991999999999999},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9806999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9761999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.943,"totalNetValue":0.943,"netValue_forward":0.9429999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.9298,"totalNetValue":0.9298,"netValue_forward":0.9298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.9248,"totalNetValue":0.9248,"netValue_forward":0.9248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.9222,"totalNetValue":0.9222,"netValue_forward":0.9221999999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.928,"totalNetValue":0.928,"netValue_forward":0.9279999999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.9243,"totalNetValue":0.9243,"netValue_forward":0.9242999999999999},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.9097,"totalNetValue":0.9097,"netValue_forward":0.9096999999999998},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.9022,"totalNetValue":0.9022,"netValue_forward":0.9021999999999999},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.9062,"totalNetValue":0.9062,"netValue_forward":0.9061999999999998},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.9116,"totalNetValue":0.9116,"netValue_forward":0.9115999999999999},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.9082,"totalNetValue":0.9082,"netValue_forward":0.9081999999999999},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.9011,"totalNetValue":0.9011,"netValue_forward":0.9010999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.8994,"totalNetValue":0.8994,"netValue_forward":0.8993999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.9006,"totalNetValue":0.9006,"netValue_forward":0.9006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.8974,"totalNetValue":0.8974,"netValue_forward":0.8974000000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.8977,"totalNetValue":0.8977,"netValue_forward":0.8977000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.8888,"totalNetValue":0.8888,"netValue_forward":0.8888000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.8794,"totalNetValue":0.8794,"netValue_forward":0.8794000000000001},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.883,"totalNetValue":0.883,"netValue_forward":0.8830000000000002},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.8761,"totalNetValue":0.8761,"netValue_forward":0.8761000000000003},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020969,"netValue":0.8584,"totalNetValue":0.8584,"netValue_forward":0.8584000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.849,"totalNetValue":0.849,"netValue_forward":0.8490000000000003},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.8437,"totalNetValue":0.8437,"netValue_forward":0.8437000000000004},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000004},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000005},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.8408,"totalNetValue":0.8408,"netValue_forward":0.8408000000000003},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.8329,"totalNetValue":0.8329,"netValue_forward":0.8329000000000004},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.8353,"totalNetValue":0.8353,"netValue_forward":0.8353000000000005},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.8285,"totalNetValue":0.8285,"netValue_forward":0.8285000000000006},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000006},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000005},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.8333,"totalNetValue":0.8333,"netValue_forward":0.8333000000000005},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.8380000000000004},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.8366,"totalNetValue":0.8366,"netValue_forward":0.8366000000000005},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000005},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.8487,"totalNetValue":0.8487,"netValue_forward":0.8487000000000003},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.8481,"totalNetValue":0.8481,"netValue_forward":0.8481000000000004},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000006},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.8439,"totalNetValue":0.8439,"netValue_forward":0.8439000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.8433,"totalNetValue":0.8433,"netValue_forward":0.8433000000000006},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020969,"netValue":0.8387,"totalNetValue":0.8387,"netValue_forward":0.8387000000000004},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.8243,"totalNetValue":0.8243,"netValue_forward":0.8243000000000005},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.82,"totalNetValue":0.82,"netValue_forward":0.8200000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.8307,"totalNetValue":0.8307,"netValue_forward":0.8307000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.8345,"totalNetValue":0.8345,"netValue_forward":0.8345000000000004},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000003},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.8571,"totalNetValue":0.8571,"netValue_forward":0.8571000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.8503,"totalNetValue":0.8503,"netValue_forward":0.8503000000000003},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000003},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.8367,"totalNetValue":0.8367,"netValue_forward":0.8367000000000003},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.8399,"totalNetValue":0.8399,"netValue_forward":0.8399000000000003},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.835,"totalNetValue":0.835,"netValue_forward":0.8350000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.8388,"totalNetValue":0.8388,"netValue_forward":0.8388000000000004},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.8419,"totalNetValue":0.8419,"netValue_forward":0.8419000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.8342,"totalNetValue":0.8342,"netValue_forward":0.8342000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.8323,"totalNetValue":0.8323,"netValue_forward":0.8323000000000004},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.8296,"totalNetValue":0.8296,"netValue_forward":0.8296000000000004},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.837,"totalNetValue":0.837,"netValue_forward":0.8370000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.8374,"totalNetValue":0.8374,"netValue_forward":0.8374000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.8376,"totalNetValue":0.8376,"netValue_forward":0.8376000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.8421,"totalNetValue":0.8421,"netValue_forward":0.8421000000000005},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.8384,"totalNetValue":0.8384,"netValue_forward":0.8384000000000006},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.832,"totalNetValue":0.832,"netValue_forward":0.8320000000000006},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.8254,"totalNetValue":0.8254,"netValue_forward":0.8254000000000006},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.8377,"totalNetValue":0.8377,"netValue_forward":0.8377000000000006},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.8389,"totalNetValue":0.8389,"netValue_forward":0.8389000000000006},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.8368,"totalNetValue":0.8368,"netValue_forward":0.8368000000000007},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.8489,"totalNetValue":0.8489,"netValue_forward":0.8489000000000008},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.8464,"totalNetValue":0.8464,"netValue_forward":0.8464000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.8469,"totalNetValue":0.8469,"netValue_forward":0.8469000000000008},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.8483,"totalNetValue":0.8483,"netValue_forward":0.8483000000000007},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.8513,"totalNetValue":0.8513,"netValue_forward":0.8513000000000007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.8525,"totalNetValue":0.8525,"netValue_forward":0.8525000000000009},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.8615,"totalNetValue":0.8615,"netValue_forward":0.8615000000000008},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.8524,"totalNetValue":0.8524,"netValue_forward":0.8524000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.843,"totalNetValue":0.843,"netValue_forward":0.8430000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.8394,"totalNetValue":0.8394,"netValue_forward":0.8394000000000007},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.8396,"totalNetValue":0.8396,"netValue_forward":0.8396000000000008},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.8369,"totalNetValue":0.8369,"netValue_forward":0.8369000000000009},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.8465,"totalNetValue":0.8465,"netValue_forward":0.8465000000000007},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.8508,"totalNetValue":0.8508,"netValue_forward":0.8508000000000007},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.8458,"totalNetValue":0.8458,"netValue_forward":0.8458000000000008},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.8321,"totalNetValue":0.8321,"netValue_forward":0.8321000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.8379,"totalNetValue":0.8379,"netValue_forward":0.8379000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.8336,"totalNetValue":0.8336,"netValue_forward":0.8336000000000006},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.8346,"totalNetValue":0.8346,"netValue_forward":0.8346000000000005},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.8476,"totalNetValue":0.8476,"netValue_forward":0.8476000000000006},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.8486,"totalNetValue":0.8486,"netValue_forward":0.8486000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.8326,"totalNetValue":0.8326,"netValue_forward":0.8326000000000006},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.8391,"totalNetValue":0.8391,"netValue_forward":0.8391000000000004},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.8324,"totalNetValue":0.8324,"netValue_forward":0.8324000000000005},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.819,"totalNetValue":0.819,"netValue_forward":0.8190000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.8096,"totalNetValue":0.8096,"netValue_forward":0.8096000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.8181,"totalNetValue":0.8181,"netValue_forward":0.8181000000000005},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.807,"totalNetValue":0.807,"netValue_forward":0.8070000000000006},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.8242,"totalNetValue":0.8242,"netValue_forward":0.8242000000000006},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.8217,"totalNetValue":0.8217,"netValue_forward":0.8217000000000005},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.8475,"totalNetValue":0.8475,"netValue_forward":0.8475000000000006},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.8422,"totalNetValue":0.8422,"netValue_forward":0.8422000000000007},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.857,"totalNetValue":0.857,"netValue_forward":0.8570000000000009},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.8679,"totalNetValue":0.8679,"netValue_forward":0.867900000000001},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.8429,"totalNetValue":0.8429,"netValue_forward":0.8429000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.8511,"totalNetValue":0.8511,"netValue_forward":0.8511000000000009},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.8395,"totalNetValue":0.8395,"netValue_forward":0.839500000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.8502,"totalNetValue":0.8502,"netValue_forward":0.8502000000000011},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.838,"totalNetValue":0.838,"netValue_forward":0.838000000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.86,"totalNetValue":0.86,"netValue_forward":0.8600000000000009},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.8645,"totalNetValue":0.8645,"netValue_forward":0.864500000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.8451,"totalNetValue":0.8451,"netValue_forward":0.8451000000000009},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.8453,"totalNetValue":0.8453,"netValue_forward":0.8453000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.8493,"totalNetValue":0.8493,"netValue_forward":0.849300000000001},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000009},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.8178,"totalNetValue":0.8178,"netValue_forward":0.817800000000001},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.8226,"totalNetValue":0.8226,"netValue_forward":0.8226000000000009},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.8071,"totalNetValue":0.8071,"netValue_forward":0.8071000000000009},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.7911,"totalNetValue":0.7911,"netValue_forward":0.791100000000001},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.7736,"totalNetValue":0.7736,"netValue_forward":0.7736000000000011},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.7725,"totalNetValue":0.7725,"netValue_forward":0.7725000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.7977,"totalNetValue":0.7977,"netValue_forward":0.797700000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.8035,"totalNetValue":0.8035,"netValue_forward":0.8035000000000009},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020969,"netValue":0.8025,"totalNetValue":0.8025,"netValue_forward":0.8025000000000009},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.8034,"totalNetValue":0.8034,"netValue_forward":0.803400000000001},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.7933,"totalNetValue":0.7933,"netValue_forward":0.793300000000001},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.7889,"totalNetValue":0.7889,"netValue_forward":0.788900000000001},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.7805,"totalNetValue":0.7805,"netValue_forward":0.780500000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.7811,"totalNetValue":0.7811,"netValue_forward":0.781100000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.7781,"totalNetValue":0.7781,"netValue_forward":0.7781000000000011},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.7801,"totalNetValue":0.7801,"netValue_forward":0.7801000000000012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.786,"totalNetValue":0.786,"netValue_forward":0.7860000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.7859,"totalNetValue":0.7859,"netValue_forward":0.7859000000000015},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.7834,"totalNetValue":0.7834,"netValue_forward":0.7834000000000014},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.775,"totalNetValue":0.775,"netValue_forward":0.7750000000000015},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.7715,"totalNetValue":0.7715,"netValue_forward":0.7715000000000014},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.77,"totalNetValue":0.77,"netValue_forward":0.7700000000000015},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.7585,"totalNetValue":0.7585,"netValue_forward":0.7585000000000015},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.7555,"totalNetValue":0.7555,"netValue_forward":0.7555000000000014},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.7489,"totalNetValue":0.7489,"netValue_forward":0.7489000000000016},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.7542,"totalNetValue":0.7542,"netValue_forward":0.7542000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.753,"totalNetValue":0.753,"netValue_forward":0.7530000000000016},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.7563,"totalNetValue":0.7563,"netValue_forward":0.7563000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.7558,"totalNetValue":0.7558,"netValue_forward":0.7558000000000015},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.7515,"totalNetValue":0.7515,"netValue_forward":0.7515000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.7441,"totalNetValue":0.7441,"netValue_forward":0.7441000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.7485,"totalNetValue":0.7485,"netValue_forward":0.7485000000000017},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.7575,"totalNetValue":0.7575,"netValue_forward":0.7575000000000015},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.7565,"totalNetValue":0.7565,"netValue_forward":0.7565000000000016},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.7668,"totalNetValue":0.7668,"netValue_forward":0.7668000000000017},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.7638,"totalNetValue":0.7638,"netValue_forward":0.7638000000000018},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.7659,"totalNetValue":0.7659,"netValue_forward":0.7659000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.7644,"totalNetValue":0.7644,"netValue_forward":0.7644000000000015},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.7636,"totalNetValue":0.7636,"netValue_forward":0.7636000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.7525,"totalNetValue":0.7525,"netValue_forward":0.7525000000000016},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.7526,"totalNetValue":0.7526,"netValue_forward":0.7526000000000015},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.763,"totalNetValue":0.763,"netValue_forward":0.7630000000000016},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.7572,"totalNetValue":0.7572,"netValue_forward":0.7572000000000015},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.7577,"totalNetValue":0.7577,"netValue_forward":0.7577000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.7593,"totalNetValue":0.7593,"netValue_forward":0.7593000000000015},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.7481,"totalNetValue":0.7481,"netValue_forward":0.7481000000000015},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.7468,"totalNetValue":0.7468,"netValue_forward":0.7468000000000016},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.7488,"totalNetValue":0.7488,"netValue_forward":0.7488000000000016},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000014},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.7319,"totalNetValue":0.7319,"netValue_forward":0.7319000000000015},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.7284,"totalNetValue":0.7284,"netValue_forward":0.7284000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.7293,"totalNetValue":0.7293,"netValue_forward":0.7293000000000015},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.7271,"totalNetValue":0.7271,"netValue_forward":0.7271000000000016},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.7206,"totalNetValue":0.7206,"netValue_forward":0.7206000000000016},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.7218,"totalNetValue":0.7218,"netValue_forward":0.7218000000000014},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.7241,"totalNetValue":0.7241,"netValue_forward":0.7241000000000014},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.7191,"totalNetValue":0.7191,"netValue_forward":0.7191000000000015},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.7139,"totalNetValue":0.7139,"netValue_forward":0.7139000000000014},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.7107,"totalNetValue":0.7107,"netValue_forward":0.7107000000000013},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.7095,"totalNetValue":0.7095,"netValue_forward":0.7095000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.7094,"totalNetValue":0.7094,"netValue_forward":0.7094000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000014},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.7019,"totalNetValue":0.7019,"netValue_forward":0.7019000000000014},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000014},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.7073,"totalNetValue":0.7073,"netValue_forward":0.7073000000000016},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000014},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.694,"totalNetValue":0.694,"netValue_forward":0.6940000000000013},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.6959,"totalNetValue":0.6959,"netValue_forward":0.6959000000000012},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.6994,"totalNetValue":0.6994,"netValue_forward":0.6994000000000012},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.6955,"totalNetValue":0.6955,"netValue_forward":0.6955000000000012},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.6954,"totalNetValue":0.6954,"netValue_forward":0.6954000000000011},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.6917,"totalNetValue":0.6917,"netValue_forward":0.6917000000000012},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.6929,"totalNetValue":0.6929,"netValue_forward":0.6929000000000013},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.7058,"totalNetValue":0.7058,"netValue_forward":0.7058000000000014},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.7059,"totalNetValue":0.7059,"netValue_forward":0.7059000000000013},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.7123,"totalNetValue":0.7123,"netValue_forward":0.7123000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.7219,"totalNetValue":0.7219,"netValue_forward":0.7219000000000013},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.7158,"totalNetValue":0.7158,"netValue_forward":0.7158000000000013},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.7083,"totalNetValue":0.7083,"netValue_forward":0.7083000000000013},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.7017,"totalNetValue":0.7017,"netValue_forward":0.7017000000000013},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.7027,"totalNetValue":0.7027,"netValue_forward":0.7027000000000013},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.708,"totalNetValue":0.708,"netValue_forward":0.7080000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.7074,"totalNetValue":0.7074,"netValue_forward":0.7074000000000015},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.7048,"totalNetValue":0.7048,"netValue_forward":0.7048000000000013},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.706,"totalNetValue":0.706,"netValue_forward":0.7060000000000012},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.7069,"totalNetValue":0.7069,"netValue_forward":0.7069000000000013},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000013},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.7044,"totalNetValue":0.7044,"netValue_forward":0.7044000000000012},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.7235,"totalNetValue":0.7235,"netValue_forward":0.7235000000000013},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.715,"totalNetValue":0.715,"netValue_forward":0.7150000000000013},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.7097,"totalNetValue":0.7097,"netValue_forward":0.7097000000000012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.7051,"totalNetValue":0.7051,"netValue_forward":0.7051000000000011},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.699,"totalNetValue":0.699,"netValue_forward":0.6990000000000012},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.6879,"totalNetValue":0.6879,"netValue_forward":0.6879000000000012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.6895,"totalNetValue":0.6895,"netValue_forward":0.6895000000000012},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.692,"totalNetValue":0.692,"netValue_forward":0.6920000000000012},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.697,"totalNetValue":0.697,"netValue_forward":0.6970000000000013},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.7024,"totalNetValue":0.7024,"netValue_forward":0.7024000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.7148,"totalNetValue":0.7148,"netValue_forward":0.7148000000000013},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.7208,"totalNetValue":0.7208,"netValue_forward":0.7208000000000013},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.707,"totalNetValue":0.707,"netValue_forward":0.7070000000000014},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.7248,"totalNetValue":0.7248,"netValue_forward":0.7248000000000013},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.7252,"totalNetValue":0.7252,"netValue_forward":0.7252000000000014},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020969,"netValue":0.724,"totalNetValue":0.724,"netValue_forward":0.7240000000000015},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000016},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.7388,"totalNetValue":0.7388,"netValue_forward":0.7388000000000016},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.7353,"totalNetValue":0.7353,"netValue_forward":0.7353000000000015},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.7291,"totalNetValue":0.7291,"netValue_forward":0.7291000000000015},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.7274,"totalNetValue":0.7274,"netValue_forward":0.7274000000000016},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.7282,"totalNetValue":0.7282,"netValue_forward":0.7282000000000015},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.7247,"totalNetValue":0.7247,"netValue_forward":0.7247000000000016},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.7326,"totalNetValue":0.7326,"netValue_forward":0.7326000000000016},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.7237,"totalNetValue":0.7237,"netValue_forward":0.7237000000000015},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.7266,"totalNetValue":0.7266,"netValue_forward":0.7266000000000016},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.7185,"totalNetValue":0.7185,"netValue_forward":0.7185000000000016},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.7144,"totalNetValue":0.7144,"netValue_forward":0.7144000000000015},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.7076,"totalNetValue":0.7076,"netValue_forward":0.7076000000000015},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.7046,"totalNetValue":0.7046,"netValue_forward":0.7046000000000014},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.7047,"totalNetValue":0.7047,"netValue_forward":0.7047000000000013},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.698,"totalNetValue":0.698,"netValue_forward":0.6980000000000014},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.6923,"totalNetValue":0.6923,"netValue_forward":0.6923000000000015},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.6956,"totalNetValue":0.6956,"netValue_forward":0.6956000000000016},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.6978,"totalNetValue":0.6978,"netValue_forward":0.6978000000000014},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.7056,"totalNetValue":0.7056,"netValue_forward":0.7056000000000016},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.7015,"totalNetValue":0.7015,"netValue_forward":0.7015000000000015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.705,"totalNetValue":0.705,"netValue_forward":0.7050000000000015},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.6968,"totalNetValue":0.6968,"netValue_forward":0.6968000000000014},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.6969,"totalNetValue":0.6969,"netValue_forward":0.6969000000000015},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.6918,"totalNetValue":0.6918,"netValue_forward":0.6918000000000014},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000014},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.6864,"totalNetValue":0.6864,"netValue_forward":0.6864000000000016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000014},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.6751,"totalNetValue":0.6751,"netValue_forward":0.6751000000000015},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000014},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.6694,"totalNetValue":0.6694,"netValue_forward":0.6694000000000014},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.6744,"totalNetValue":0.6744,"netValue_forward":0.6744000000000013},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020969,"netValue":0.6711,"totalNetValue":0.6711,"netValue_forward":0.6711000000000015},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020969,"netValue":0.6708,"totalNetValue":0.6708,"netValue_forward":0.6708000000000012},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.6746,"totalNetValue":0.6746,"netValue_forward":0.6746000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.6758,"totalNetValue":0.6758,"netValue_forward":0.6758000000000014},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.6819,"totalNetValue":0.6819,"netValue_forward":0.6819000000000014},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020969,"netValue":0.6778,"totalNetValue":0.6778,"netValue_forward":0.6778000000000014},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020969,"netValue":0.6827,"totalNetValue":0.6827,"netValue_forward":0.6827000000000014},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.6806,"totalNetValue":0.6806,"netValue_forward":0.6806000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.6808,"totalNetValue":0.6808,"netValue_forward":0.6808000000000015},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.6719,"totalNetValue":0.6719,"netValue_forward":0.6719000000000016},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020969,"netValue":0.6809,"totalNetValue":0.6809,"netValue_forward":0.6809000000000014},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020969,"netValue":0.6813,"totalNetValue":0.6813,"netValue_forward":0.6813000000000015},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.6799,"totalNetValue":0.6799,"netValue_forward":0.6799000000000015},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.68,"totalNetValue":0.68,"netValue_forward":0.6800000000000015},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.6669,"totalNetValue":0.6669,"netValue_forward":0.6669000000000015},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020969,"netValue":0.6649,"totalNetValue":0.6649,"netValue_forward":0.6649000000000015},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020969,"netValue":0.6705,"totalNetValue":0.6705,"netValue_forward":0.6705000000000015},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.6703,"totalNetValue":0.6703,"netValue_forward":0.6703000000000016},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.6607,"totalNetValue":0.6607,"netValue_forward":0.6607000000000014},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.6589,"totalNetValue":0.6589,"netValue_forward":0.6589000000000015},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020969,"netValue":0.6487,"totalNetValue":0.6487,"netValue_forward":0.6487000000000014},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020969,"netValue":0.6492,"totalNetValue":0.6492,"netValue_forward":0.6492000000000013},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020969,"netValue":0.6541,"totalNetValue":0.6541,"netValue_forward":0.6541000000000015},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020969,"netValue":0.6626,"totalNetValue":0.6626,"netValue_forward":0.6626000000000013},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020969,"netValue":0.6648,"totalNetValue":0.6648,"netValue_forward":0.6648000000000012},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020969,"netValue":0.6667,"totalNetValue":0.6667,"netValue_forward":0.6667000000000014},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020969,"netValue":0.6557,"totalNetValue":0.6557,"netValue_forward":0.6557000000000014},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020969,"netValue":0.6496,"totalNetValue":0.6496,"netValue_forward":0.6496000000000013},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020969,"netValue":0.6502,"totalNetValue":0.6502,"netValue_forward":0.6502000000000014},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020969,"netValue":0.6448,"totalNetValue":0.6448,"netValue_forward":0.6448000000000014},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020969,"netValue":0.6565,"totalNetValue":0.6565,"netValue_forward":0.6565000000000012},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020969,"netValue":0.6574,"totalNetValue":0.6574,"netValue_forward":0.6574000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020969,"netValue":0.655,"totalNetValue":0.655,"netValue_forward":0.6550000000000014},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020969,"netValue":0.6553,"totalNetValue":0.6553,"netValue_forward":0.6553000000000013},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020969,"netValue":0.6668,"totalNetValue":0.6668,"netValue_forward":0.6668000000000013},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020969,"netValue":0.6716,"totalNetValue":0.6716,"netValue_forward":0.6716000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020969,"netValue":0.6748,"totalNetValue":0.6748,"netValue_forward":0.6748000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020969,"netValue":0.6635,"totalNetValue":0.6635,"netValue_forward":0.6635000000000014},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020969,"netValue":0.661,"totalNetValue":0.661,"netValue_forward":0.6610000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020969,"netValue":0.6618,"totalNetValue":0.6618,"netValue_forward":0.6618000000000014},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020969,"netValue":0.6512,"totalNetValue":0.6512,"netValue_forward":0.6512000000000012},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020969,"netValue":0.6476,"totalNetValue":0.6476,"netValue_forward":0.6476000000000012},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020969,"netValue":0.6472,"totalNetValue":0.6472,"netValue_forward":0.6472000000000013}]}