window.pageData = {"startDate":"2024-08-26T17:14:35.439Z","endDate":"2026-08-26T17:14:35.439Z","stock":{"_id":3000000020969,"name":"中信保诚全球商品主题证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020969","tickerId":20969,"shortName":"中信保诚全球商品主题(QDII-FOF-LOF)C","currency":"CNY","exchange":"jj","indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcqqspztzqtzjj(lof)","followedNum":5,"memoNum":2,"masterFundId":3000000165513,"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"8801402480","exchange":"fm","tickerId":2308155120}],"feederFunds":[],"hotMetrics":{"fss":{"stockId":3000000020969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":15232,"f_h_s_a":12071,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.018200000000000105,"f_ins_h_s_r_c_hy":-0.0182,"f_ind_h_s_r_c_1y":0.18400000000000016,"f_ins_h_s_r_c_1y":-0.184},"fpr":{"stockId":3000000020969,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.548951048951049,"f_p_r_m1_ssc":597,"f_p_r_m1_ssrp":0.02181208053691275,"f_p_r_m3_ssc":589,"f_p_r_m3_ssrp":0.27040816326530615,"f_p_r_m6_ssc":578,"f_p_r_m6_ssrp":0.854419410745234,"f_cagr_p_r_fs_ssc":598,"f_cagr_p_r_fs_ssrp":0.07705192629815745,"f_p_r_y1_ssc":558,"f_p_r_y1_ssrp":0.18850987432675045,"f_p_r_y2_ssc":506,"f_p_r_y2_ssrp":0.2099009900990099},"fp":{"stockId":3000000020969,"type":"fp","f_p_r_d1":-0.004363347877826107,"f_cagr_p_r_fs":0.25623869361738416,"f_p_r_m1":0.13582379615633822,"f_p_r_m3":0.011343972313017314,"f_p_r_m6":-0.12369845897542697,"f_p_r_fys":0.006313372871628031,"last_data_date":"2026-08-23T16:00:00.000Z","f_p_r_y1":0.25118934348239796,"f_p_r_y2":0.5452408930669774,"f_i_d":"2024-03-14T16:00:00.000Z"},"ff":{"stockId":3000000020969,"type":"ff","f_m_f":742721,"f_m_f_r":0.0175,"f_c_f":127323,"f_c_f_r":0.003,"f_m_a_c_f":870044,"f_m_a_c_f_r":0.0205,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.003,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0175,"f_mac_fr":0.0205},"f_nlacan":{"stockId":3000000020969,"type":"f_nlacan","f_nv_d":"2026-08-23T16:00:00.000Z","f_nv":1.052,"f_nv_cr":0.008145663632007638},"f_as":{"stockId":3000000020969,"type":"f_as","f_tas":124822635.6905,"f_tas_d":"2026-06-29T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000165513,"stockCode":"165513","name":"中信保诚全球商品主题证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":165513,"fundStatus":"normal","lastUpdated":"2026-08-26T01:52:17.070Z","status":"normal","exchange":"sz","shortName":"中信保诚全球商品主题(QDII-FOF-LOF)A","inceptionDate":"2011-12-19T16:00:00.000Z","followedNum":51,"fundCollectionId":4000050490000,"currency":"CNY","pinyin":"zxbcqqspztzqtzjj(lof)","blackenedNum":1,"memoNum":4,"masterFundShortName":"中信保诚全球商品主题（QDII-FOF-LOF）","__csrcFundId":3146,"lofFundFlag":1}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-08-23T16:00:00.000Z","stockId":3000000020969,"nv":1.052,"tnv":1.052},{"date":"2026-08-20T16:00:00.000Z","stockId":3000000020969,"nv":1.0435,"tnv":1.0435},{"date":"2026-08-19T16:00:00.000Z","stockId":3000000020969,"nv":1.0273,"tnv":1.0273},{"stockId":3000000020969,"date":"2026-08-18T16:00:00.000Z","nv":1.0222,"tnv":1.0222},{"stockId":3000000020969,"date":"2026-08-17T16:00:00.000Z","nv":0.9884,"tnv":0.9884},{"stockId":3000000020969,"date":"2026-08-16T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"date":"2026-08-13T16:00:00.000Z","stockId":3000000020969,"nv":0.9949,"tnv":0.9949},{"date":"2026-08-12T16:00:00.000Z","stockId":3000000020969,"nv":0.9893,"tnv":0.9893},{"date":"2026-08-11T16:00:00.000Z","stockId":3000000020969,"nv":1.0032,"tnv":1.0032},{"date":"2026-08-10T16:00:00.000Z","stockId":3000000020969,"nv":0.9931,"tnv":0.9931},{"stockId":3000000020969,"date":"2026-08-09T16:00:00.000Z","nv":0.9962,"tnv":0.9962},{"stockId":3000000020969,"date":"2026-08-06T16:00:00.000Z","nv":0.9874,"tnv":0.9874},{"stockId":3000000020969,"date":"2026-08-05T16:00:00.000Z","nv":0.9674,"tnv":0.9674},{"date":"2026-08-04T16:00:00.000Z","stockId":3000000020969,"nv":0.967,"tnv":0.967},{"stockId":3000000020969,"date":"2026-08-03T16:00:00.000Z","nv":0.9309,"tnv":0.9309},{"date":"2026-08-02T16:00:00.000Z","stockId":3000000020969,"nv":0.9245,"tnv":0.9245},{"date":"2026-07-30T16:00:00.000Z","stockId":3000000020969,"nv":0.9243,"tnv":0.9243},{"date":"2026-07-29T16:00:00.000Z","stockId":3000000020969,"nv":0.9368,"tnv":0.9368},{"date":"2026-07-28T16:00:00.000Z","stockId":3000000020969,"nv":0.9223,"tnv":0.9223},{"date":"2026-07-27T16:00:00.000Z","stockId":3000000020969,"nv":0.9196,"tnv":0.9196},{"stockId":3000000020969,"date":"2026-07-26T16:00:00.000Z","nv":0.9315,"tnv":0.9315},{"stockId":3000000020969,"date":"2026-07-23T16:00:00.000Z","nv":0.9262,"tnv":0.9262},{"stockId":3000000020969,"date":"2026-07-22T16:00:00.000Z","nv":0.9249,"tnv":0.9249},{"stockId":3000000020969,"date":"2026-07-21T16:00:00.000Z","nv":0.9433,"tnv":0.9433},{"stockId":3000000020969,"date":"2026-07-20T16:00:00.000Z","nv":0.9326,"tnv":0.9326},{"date":"2026-07-19T16:00:00.000Z","stockId":3000000020969,"nv":0.9164,"tnv":0.9164},{"date":"2026-07-16T16:00:00.000Z","stockId":3000000020969,"nv":0.9179,"tnv":0.9179},{"date":"2026-07-15T16:00:00.000Z","stockId":3000000020969,"nv":0.9107,"tnv":0.9107},{"stockId":3000000020969,"date":"2026-07-14T16:00:00.000Z","nv":0.927,"tnv":0.927},{"date":"2026-07-13T16:00:00.000Z","stockId":3000000020969,"nv":0.9284,"tnv":0.9284},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020969,"nv":0.9168,"tnv":0.9168},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020969,"nv":0.9403,"tnv":0.9403},{"stockId":3000000020969,"date":"2026-07-08T16:00:00.000Z","nv":0.9439,"tnv":0.9439},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020969,"nv":0.935,"tnv":0.935},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020969,"nv":0.9435,"tnv":0.9435},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020969,"nv":0.9541,"tnv":0.9541},{"stockId":3000000020969,"date":"2026-07-02T16:00:00.000Z","nv":0.9455,"tnv":0.9455},{"stockId":3000000020969,"date":"2026-07-01T16:00:00.000Z","nv":0.945,"tnv":0.945},{"stockId":3000000020969,"date":"2026-06-30T16:00:00.000Z","nv":0.9274,"tnv":0.9274},{"stockId":3000000020969,"date":"2026-06-29T16:00:00.000Z","nv":0.9229,"tnv":0.9229},{"stockId":3000000020969,"date":"2026-06-28T16:00:00.000Z","nv":0.9239,"tnv":0.9239},{"stockId":3000000020969,"date":"2026-06-25T16:00:00.000Z","nv":0.9366,"tnv":0.9366},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020969,"nv":0.9268,"tnv":0.9268},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020969,"nv":0.9189,"tnv":0.9189},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020969,"nv":0.9469,"tnv":0.9469},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020969,"nv":0.9641,"tnv":0.9641},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020969,"nv":0.9707,"tnv":0.9707},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020969,"nv":0.9759,"tnv":0.9759},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020969,"nv":0.9954,"tnv":0.9954},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020969,"nv":0.9928,"tnv":0.9928},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020969,"nv":0.9687,"tnv":0.9687},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020969,"nv":0.9663,"tnv":0.9663},{"stockId":3000000020969,"date":"2026-06-09T16:00:00.000Z","nv":0.9419,"tnv":0.9419},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020969,"nv":0.9801,"tnv":0.9801},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020969,"nv":0.9956,"tnv":0.9956},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020969,"nv":0.9941,"tnv":0.9941},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020969,"nv":1.029,"tnv":1.029},{"stockId":3000000020969,"date":"2026-06-02T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020969,"nv":1.0314,"tnv":1.0314},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020969,"nv":1.0294,"tnv":1.0294},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020969,"nv":1.0445,"tnv":1.0445},{"stockId":3000000020969,"date":"2026-05-27T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020969,"nv":1.0255,"tnv":1.0255},{"stockId":3000000020969,"date":"2026-05-25T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020969,"nv":1.0393,"tnv":1.0393},{"stockId":3000000020969,"date":"2026-05-21T16:00:00.000Z","nv":1.0402,"tnv":1.0402},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020969,"nv":1.0465,"tnv":1.0465},{"stockId":3000000020969,"date":"2026-05-19T16:00:00.000Z","nv":1.0485,"tnv":1.0485},{"stockId":3000000020969,"date":"2026-05-18T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020969,"date":"2026-05-17T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"stockId":3000000020969,"date":"2026-05-14T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000020969,"date":"2026-05-13T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000020969,"date":"2026-05-12T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020969,"nv":1.0876,"tnv":1.0876},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020969,"nv":1.0928,"tnv":1.0928},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020969,"nv":1.091,"tnv":1.091},{"stockId":3000000020969,"date":"2026-05-06T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000020969,"date":"2026-05-05T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000020969,"date":"2026-04-28T16:00:00.000Z","nv":1.0562,"tnv":1.0562},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020969,"nv":1.0652,"tnv":1.0652},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020969,"nv":1.0833,"tnv":1.0833},{"stockId":3000000020969,"date":"2026-04-23T16:00:00.000Z","nv":1.0926,"tnv":1.0926},{"stockId":3000000020969,"date":"2026-04-22T16:00:00.000Z","nv":1.0881,"tnv":1.0881},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020969,"nv":1.0969,"tnv":1.0969},{"stockId":3000000020969,"date":"2026-04-20T16:00:00.000Z","nv":1.0849,"tnv":1.0849},{"stockId":3000000020969,"date":"2026-04-19T16:00:00.000Z","nv":1.1123,"tnv":1.1123},{"stockId":3000000020969,"date":"2026-04-16T16:00:00.000Z","nv":1.1212,"tnv":1.1212},{"stockId":3000000020969,"date":"2026-04-15T16:00:00.000Z","nv":1.1089,"tnv":1.1089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020969,"nv":1.1092,"tnv":1.1092},{"stockId":3000000020969,"date":"2026-04-13T16:00:00.000Z","nv":1.1187,"tnv":1.1187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020969,"nv":1.0985,"tnv":1.0985},{"stockId":3000000020969,"date":"2026-04-09T16:00:00.000Z","nv":1.1031,"tnv":1.1031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020969,"nv":1.1043,"tnv":1.1043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020969,"nv":1.0978,"tnv":1.0978},{"stockId":3000000020969,"date":"2026-04-06T16:00:00.000Z","nv":1.093,"tnv":1.093},{"stockId":3000000020969,"date":"2026-04-02T16:00:00.000Z","nv":1.0891,"tnv":1.0891},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020969,"nv":1.0881,"tnv":1.0881},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020969,"nv":1.109,"tnv":1.109},{"stockId":3000000020969,"date":"2026-03-30T16:00:00.000Z","nv":1.0938,"tnv":1.0938},{"stockId":3000000020969,"date":"2026-03-29T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020969,"date":"2026-03-26T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"stockId":3000000020969,"date":"2026-03-25T16:00:00.000Z","nv":1.0259,"tnv":1.0259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020969,"nv":1.0596,"tnv":1.0596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020969,"nv":1.0314,"tnv":1.0314},{"stockId":3000000020969,"date":"2026-03-22T16:00:00.000Z","nv":1.0313,"tnv":1.0313},{"stockId":3000000020969,"date":"2026-03-19T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020969,"nv":1.0833,"tnv":1.0833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020969,"nv":1.125,"tnv":1.125},{"stockId":3000000020969,"date":"2026-03-16T16:00:00.000Z","nv":1.157,"tnv":1.157},{"stockId":3000000020969,"date":"2026-03-15T16:00:00.000Z","nv":1.1606,"tnv":1.1606},{"stockId":3000000020969,"date":"2026-03-12T16:00:00.000Z","nv":1.1626,"tnv":1.1626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020969,"nv":1.1759,"tnv":1.1759},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020969,"nv":1.1941,"tnv":1.1941},{"stockId":3000000020969,"date":"2026-03-09T16:00:00.000Z","nv":1.1993,"tnv":1.1993},{"stockId":3000000020969,"date":"2026-03-08T16:00:00.000Z","nv":1.189,"tnv":1.189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020969,"nv":1.1896,"tnv":1.1896},{"stockId":3000000020969,"date":"2026-03-04T16:00:00.000Z","nv":1.1748,"tnv":1.1748},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020969,"nv":1.19,"tnv":1.19},{"stockId":3000000020969,"date":"2026-03-02T16:00:00.000Z","nv":1.1819,"tnv":1.1819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020969,"nv":1.2317,"tnv":1.2317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020969,"nv":1.2171,"tnv":1.2171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020969,"nv":1.2035,"tnv":1.2035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020969,"nv":1.1988,"tnv":1.1988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020969,"nv":1.2005,"tnv":1.2005},{"stockId":3000000020969,"date":"2026-02-11T16:00:00.000Z","nv":1.154,"tnv":1.154},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020969,"nv":1.1873,"tnv":1.1873},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020969,"nv":1.176,"tnv":1.176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020969,"nv":1.1874,"tnv":1.1874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020969,"nv":1.162,"tnv":1.162},{"stockId":3000000020969,"date":"2026-02-04T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000020969,"date":"2026-02-03T16:00:00.000Z","nv":1.16,"tnv":1.16},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020969,"nv":1.161,"tnv":1.161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020969,"nv":1.1042,"tnv":1.1042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020969,"nv":1.1472,"tnv":1.1472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020969,"nv":1.2472,"tnv":1.2472},{"stockId":3000000020969,"date":"2026-01-27T16:00:00.000Z","nv":1.242,"tnv":1.242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020969,"nv":1.2052,"tnv":1.2052},{"stockId":3000000020969,"date":"2026-01-25T16:00:00.000Z","nv":1.1823,"tnv":1.1823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020969,"nv":1.1684,"tnv":1.1684},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020969,"nv":1.1561,"tnv":1.1561},{"stockId":3000000020969,"date":"2026-01-20T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020969,"date":"2026-01-19T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020969,"date":"2026-01-18T16:00:00.000Z","nv":1.0927,"tnv":1.0927},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020969,"nv":1.0911,"tnv":1.0911},{"stockId":3000000020969,"date":"2026-01-14T16:00:00.000Z","nv":1.0957,"tnv":1.0957},{"stockId":3000000020969,"date":"2026-01-13T16:00:00.000Z","nv":1.102,"tnv":1.102},{"stockId":3000000020969,"date":"2026-01-12T16:00:00.000Z","nv":1.0925,"tnv":1.0925},{"stockId":3000000020969,"date":"2026-01-11T16:00:00.000Z","nv":1.0937,"tnv":1.0937},{"stockId":3000000020969,"date":"2026-01-08T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020969,"nv":1.0694,"tnv":1.0694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020969,"nv":1.0653,"tnv":1.0653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020969,"nv":1.0735,"tnv":1.0735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020969,"nv":1.0646,"tnv":1.0646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020969,"nv":1.0454,"tnv":1.0454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020969,"nv":1.0448,"tnv":1.0448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020969,"nv":1.0757,"tnv":1.0757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020969,"nv":1.0693,"tnv":1.0693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020969,"nv":1.0698,"tnv":1.0698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020969,"nv":1.072,"tnv":1.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020969,"nv":1.0621,"tnv":1.0621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020969,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020969,"nv":1.0421,"tnv":1.0421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020969,"nv":1.0429,"tnv":1.0429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020969,"nv":1.0355,"tnv":1.0355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020969,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020969,"nv":1.0347,"tnv":1.0347},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020969,"nv":1.0307,"tnv":1.0307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020969,"nv":1.0215,"tnv":1.0215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020969,"nv":1.0192,"tnv":1.0192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020969,"nv":1.0148,"tnv":1.0148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020969,"nv":1.0171,"tnv":1.0171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020969,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020969,"nv":1.0183,"tnv":1.0183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020969,"nv":1.0186,"tnv":1.0186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020969,"nv":1.0249,"tnv":1.0249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020969,"nv":1.0203,"tnv":1.0203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020969,"nv":1.0086,"tnv":1.0086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020969,"nv":1.0092,"tnv":1.0092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020969,"nv":1.0028,"tnv":1.0028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020969,"nv":1.0006,"tnv":1.0006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020969,"nv":0.9888,"tnv":0.9888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020969,"nv":0.9918,"tnv":0.9918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020969,"nv":0.9927,"tnv":0.9927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020969,"nv":0.9895,"tnv":0.9895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020969,"nv":0.9862,"tnv":0.9862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020969,"nv":0.9976,"tnv":0.9976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020969,"nv":1.0151,"tnv":1.0151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020969,"nv":1.0191,"tnv":1.0191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020969,"nv":1.0061,"tnv":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020969,"nv":1.0004,"tnv":1.0004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020969,"nv":0.9768,"tnv":0.9768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020969,"nv":0.9718,"tnv":0.9718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020969,"nv":0.9734,"tnv":0.9734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020969,"nv":0.9656,"tnv":0.9656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020969,"nv":0.979,"tnv":0.979},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020969,"nv":0.977,"tnv":0.977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020969,"nv":0.9809,"tnv":0.9809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020969,"nv":0.9664,"tnv":0.9664},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020969,"nv":0.9666,"tnv":0.9666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020969,"nv":0.9764,"tnv":0.9764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020969,"nv":1.0007,"tnv":1.0007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020969,"nv":1.0047,"tnv":1.0047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020969,"nv":1.0017,"tnv":1.0017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020969,"nv":1.0102,"tnv":1.0102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020969,"nv":1.0595,"tnv":1.0595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020969,"nv":1.0379,"tnv":1.0379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020969,"nv":1.0469,"tnv":1.0469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020969,"nv":1.0238,"tnv":1.0238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020969,"nv":1.0082,"tnv":1.0082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020969,"nv":0.9992,"tnv":0.9992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020969,"nv":0.9807,"tnv":0.9807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020969,"nv":0.9762,"tnv":0.9762},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020969,"nv":0.9518,"tnv":0.9518},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020969,"nv":0.943,"tnv":0.943},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020969,"nv":0.9298,"tnv":0.9298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020969,"nv":0.9248,"tnv":0.9248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020969,"nv":0.9222,"tnv":0.9222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020969,"nv":0.928,"tnv":0.928},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020969,"nv":0.9243,"tnv":0.9243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020969,"nv":0.9097,"tnv":0.9097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020969,"nv":0.9022,"tnv":0.9022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020969,"nv":0.9062,"tnv":0.9062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020969,"nv":0.9116,"tnv":0.9116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020969,"nv":0.9082,"tnv":0.9082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020969,"nv":0.9011,"tnv":0.9011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020969,"nv":0.8994,"tnv":0.8994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020969,"nv":0.9006,"tnv":0.9006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020969,"nv":0.8974,"tnv":0.8974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020969,"nv":0.8977,"tnv":0.8977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020969,"nv":0.8888,"tnv":0.8888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020969,"nv":0.8794,"tnv":0.8794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020969,"nv":0.883,"tnv":0.883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020969,"nv":0.8761,"tnv":0.8761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020969,"nv":0.8584,"tnv":0.8584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020969,"nv":0.849,"tnv":0.849},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020969,"nv":0.8437,"tnv":0.8437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020969,"nv":0.8429,"tnv":0.8429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020969,"nv":0.8384,"tnv":0.8384},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020969,"nv":0.8408,"tnv":0.8408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020969,"nv":0.8329,"tnv":0.8329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020969,"nv":0.8353,"tnv":0.8353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020969,"nv":0.8285,"tnv":0.8285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020969,"nv":0.8323,"tnv":0.8323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020969,"nv":0.8342,"tnv":0.8342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020969,"nv":0.8333,"tnv":0.8333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020969,"nv":0.838,"tnv":0.838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020969,"nv":0.8366,"tnv":0.8366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020969,"nv":0.8376,"tnv":0.8376},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020969,"nv":0.8487,"tnv":0.8487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020969,"nv":0.8481,"tnv":0.8481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020969,"nv":0.8433,"tnv":0.8433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020969,"nv":0.8439,"tnv":0.8439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020969,"nv":0.8433,"tnv":0.8433},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020969,"nv":0.8387,"tnv":0.8387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020969,"nv":0.8243,"tnv":0.8243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020969,"nv":0.82,"tnv":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020969,"nv":0.8323,"tnv":0.8323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020969,"nv":0.8307,"tnv":0.8307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020969,"nv":0.8345,"tnv":0.8345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020969,"nv":0.8422,"tnv":0.8422},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020969,"nv":0.8571,"tnv":0.8571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020969,"nv":0.8503,"tnv":0.8503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020969,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020969,"nv":0.8367,"tnv":0.8367},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020969,"nv":0.8399,"tnv":0.8399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020969,"nv":0.835,"tnv":0.835},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020969,"nv":0.8388,"tnv":0.8388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020969,"nv":0.8419,"tnv":0.8419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020969,"nv":0.8342,"tnv":0.8342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020969,"nv":0.8323,"tnv":0.8323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020969,"nv":0.8296,"tnv":0.8296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020969,"nv":0.837,"tnv":0.837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020969,"nv":0.8374,"tnv":0.8374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020969,"nv":0.8376,"tnv":0.8376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020969,"nv":0.8421,"tnv":0.8421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020969,"nv":0.8384,"tnv":0.8384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020969,"nv":0.832,"tnv":0.832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020969,"nv":0.8254,"tnv":0.8254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020969,"nv":0.8377,"tnv":0.8377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020969,"nv":0.8389,"tnv":0.8389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020969,"nv":0.8368,"tnv":0.8368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020969,"nv":0.8489,"tnv":0.8489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020969,"nv":0.8464,"tnv":0.8464},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020969,"nv":0.8469,"tnv":0.8469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020969,"nv":0.8483,"tnv":0.8483},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020969,"nv":0.8513,"tnv":0.8513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020969,"nv":0.8525,"tnv":0.8525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020969,"nv":0.8615,"tnv":0.8615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020969,"nv":0.8524,"tnv":0.8524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020969,"nv":0.843,"tnv":0.843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020969,"nv":0.8394,"tnv":0.8394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020969,"nv":0.8396,"tnv":0.8396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020969,"nv":0.8369,"tnv":0.8369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020969,"nv":0.8465,"tnv":0.8465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020969,"nv":0.8508,"tnv":0.8508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020969,"nv":0.8458,"tnv":0.8458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020969,"nv":0.8321,"tnv":0.8321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020969,"nv":0.8379,"tnv":0.8379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020969,"nv":0.8336,"tnv":0.8336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020969,"nv":0.8346,"tnv":0.8346},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020969,"nv":0.8476,"tnv":0.8476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020969,"nv":0.8486,"tnv":0.8486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020969,"nv":0.8326,"tnv":0.8326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020969,"nv":0.8391,"tnv":0.8391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020969,"nv":0.8324,"tnv":0.8324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020969,"nv":0.819,"tnv":0.819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020969,"nv":0.8096,"tnv":0.8096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020969,"nv":0.8181,"tnv":0.8181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020969,"nv":0.807,"tnv":0.807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020969,"nv":0.8242,"tnv":0.8242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020969,"nv":0.8217,"tnv":0.8217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020969,"nv":0.8475,"tnv":0.8475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020969,"nv":0.8422,"tnv":0.8422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020969,"nv":0.857,"tnv":0.857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020969,"nv":0.8679,"tnv":0.8679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020969,"nv":0.8429,"tnv":0.8429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020969,"nv":0.8511,"tnv":0.8511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020969,"nv":0.8395,"tnv":0.8395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020969,"nv":0.8502,"tnv":0.8502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020969,"nv":0.838,"tnv":0.838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020969,"nv":0.86,"tnv":0.86},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020969,"nv":0.8645,"tnv":0.8645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020969,"nv":0.8451,"tnv":0.8451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020969,"nv":0.8453,"tnv":0.8453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020969,"nv":0.8493,"tnv":0.8493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020969,"nv":0.8226,"tnv":0.8226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020969,"nv":0.8178,"tnv":0.8178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020969,"nv":0.8226,"tnv":0.8226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020969,"nv":0.8071,"tnv":0.8071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020969,"nv":0.7911,"tnv":0.7911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020969,"nv":0.7736,"tnv":0.7736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020969,"nv":0.7725,"tnv":0.7725},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020969,"nv":0.7977,"tnv":0.7977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020969,"nv":0.8035,"tnv":0.8035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020969,"nv":0.8025,"tnv":0.8025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020969,"nv":0.8034,"tnv":0.8034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020969,"nv":0.7933,"tnv":0.7933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020969,"nv":0.7889,"tnv":0.7889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020969,"nv":0.7805,"tnv":0.7805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020969,"nv":0.7811,"tnv":0.7811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020969,"nv":0.7781,"tnv":0.7781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020969,"nv":0.7801,"tnv":0.7801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020969,"nv":0.786,"tnv":0.786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020969,"nv":0.7859,"tnv":0.7859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020969,"nv":0.7834,"tnv":0.7834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020969,"nv":0.775,"tnv":0.775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020969,"nv":0.7715,"tnv":0.7715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020969,"nv":0.77,"tnv":0.77},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020969,"nv":0.7585,"tnv":0.7585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020969,"nv":0.7555,"tnv":0.7555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020969,"nv":0.7489,"tnv":0.7489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020969,"nv":0.7542,"tnv":0.7542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020969,"nv":0.753,"tnv":0.753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020969,"nv":0.7563,"tnv":0.7563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020969,"nv":0.7558,"tnv":0.7558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020969,"nv":0.7515,"tnv":0.7515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020969,"nv":0.7441,"tnv":0.7441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020969,"nv":0.7485,"tnv":0.7485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020969,"nv":0.7575,"tnv":0.7575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020969,"nv":0.7565,"tnv":0.7565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020969,"nv":0.7668,"tnv":0.7668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020969,"nv":0.7638,"tnv":0.7638},{"stockId":3000000020969,"date":"2025-02-19T16:00:00.000Z","nv":0.7659,"tnv":0.7659},{"stockId":3000000020969,"date":"2025-02-18T16:00:00.000Z","nv":0.7644,"tnv":0.7644},{"stockId":3000000020969,"date":"2025-02-17T16:00:00.000Z","nv":0.7636,"tnv":0.7636},{"stockId":3000000020969,"date":"2025-02-16T16:00:00.000Z","nv":0.7525,"tnv":0.7525},{"stockId":3000000020969,"date":"2025-02-13T16:00:00.000Z","nv":0.7526,"tnv":0.7526},{"stockId":3000000020969,"date":"2025-02-12T16:00:00.000Z","nv":0.763,"tnv":0.763},{"stockId":3000000020969,"date":"2025-02-11T16:00:00.000Z","nv":0.7572,"tnv":0.7572},{"stockId":3000000020969,"date":"2025-02-10T16:00:00.000Z","nv":0.7577,"tnv":0.7577},{"stockId":3000000020969,"date":"2025-02-09T16:00:00.000Z","nv":0.7593,"tnv":0.7593},{"stockId":3000000020969,"date":"2025-02-06T16:00:00.000Z","nv":0.7481,"tnv":0.7481},{"stockId":3000000020969,"date":"2025-02-05T16:00:00.000Z","nv":0.7468,"tnv":0.7468},{"stockId":3000000020969,"date":"2025-02-04T16:00:00.000Z","nv":0.7488,"tnv":0.7488},{"stockId":3000000020969,"date":"2025-01-26T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000020969,"date":"2025-01-23T16:00:00.000Z","nv":0.7319,"tnv":0.7319},{"stockId":3000000020969,"date":"2025-01-22T16:00:00.000Z","nv":0.7284,"tnv":0.7284},{"stockId":3000000020969,"date":"2025-01-21T16:00:00.000Z","nv":0.7293,"tnv":0.7293},{"stockId":3000000020969,"date":"2025-01-20T16:00:00.000Z","nv":0.7271,"tnv":0.7271},{"stockId":3000000020969,"date":"2025-01-19T16:00:00.000Z","nv":0.7206,"tnv":0.7206},{"stockId":3000000020969,"date":"2025-01-16T16:00:00.000Z","nv":0.7218,"tnv":0.7218},{"stockId":3000000020969,"date":"2025-01-15T16:00:00.000Z","nv":0.7241,"tnv":0.7241},{"stockId":3000000020969,"date":"2025-01-14T16:00:00.000Z","nv":0.7191,"tnv":0.7191},{"stockId":3000000020969,"date":"2025-01-13T16:00:00.000Z","nv":0.7139,"tnv":0.7139},{"stockId":3000000020969,"date":"2025-01-12T16:00:00.000Z","nv":0.7107,"tnv":0.7107},{"stockId":3000000020969,"date":"2025-01-08T16:00:00.000Z","nv":0.7095,"tnv":0.7095},{"stockId":3000000020969,"date":"2025-01-07T16:00:00.000Z","nv":0.7094,"tnv":0.7094},{"stockId":3000000020969,"date":"2025-01-06T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000020969,"date":"2025-01-05T16:00:00.000Z","nv":0.7019,"tnv":0.7019},{"stockId":3000000020969,"date":"2025-01-02T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000020969,"date":"2025-01-01T16:00:00.000Z","nv":0.7073,"tnv":0.7073},{"stockId":3000000020969,"date":"2024-12-30T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000020969,"date":"2024-12-29T16:00:00.000Z","nv":0.694,"tnv":0.694},{"stockId":3000000020969,"date":"2024-12-26T16:00:00.000Z","nv":0.6959,"tnv":0.6959},{"stockId":3000000020969,"date":"2024-12-25T16:00:00.000Z","nv":0.6994,"tnv":0.6994},{"stockId":3000000020969,"date":"2024-12-24T16:00:00.000Z","nv":0.6955,"tnv":0.6955},{"stockId":3000000020969,"date":"2024-12-23T16:00:00.000Z","nv":0.6954,"tnv":0.6954},{"stockId":3000000020969,"date":"2024-12-18T16:00:00.000Z","nv":0.6917,"tnv":0.6917},{"stockId":3000000020969,"date":"2024-12-17T16:00:00.000Z","nv":0.6929,"tnv":0.6929},{"stockId":3000000020969,"date":"2024-12-15T16:00:00.000Z","nv":0.7058,"tnv":0.7058},{"stockId":3000000020969,"date":"2024-12-12T16:00:00.000Z","nv":0.7059,"tnv":0.7059},{"stockId":3000000020969,"date":"2024-12-11T16:00:00.000Z","nv":0.7123,"tnv":0.7123},{"stockId":3000000020969,"date":"2024-12-10T16:00:00.000Z","nv":0.7219,"tnv":0.7219},{"stockId":3000000020969,"date":"2024-12-09T16:00:00.000Z","nv":0.7158,"tnv":0.7158},{"stockId":3000000020969,"date":"2024-12-08T16:00:00.000Z","nv":0.7083,"tnv":0.7083},{"stockId":3000000020969,"date":"2024-12-05T16:00:00.000Z","nv":0.7017,"tnv":0.7017},{"stockId":3000000020969,"date":"2024-12-04T16:00:00.000Z","nv":0.7027,"tnv":0.7027},{"stockId":3000000020969,"date":"2024-12-03T16:00:00.000Z","nv":0.708,"tnv":0.708},{"stockId":3000000020969,"date":"2024-12-02T16:00:00.000Z","nv":0.7074,"tnv":0.7074},{"stockId":3000000020969,"date":"2024-12-01T16:00:00.000Z","nv":0.7048,"tnv":0.7048},{"stockId":3000000020969,"date":"2024-11-27T16:00:00.000Z","nv":0.706,"tnv":0.706},{"stockId":3000000020969,"date":"2024-11-26T16:00:00.000Z","nv":0.7069,"tnv":0.7069},{"stockId":3000000020969,"date":"2024-11-25T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000020969,"date":"2024-11-24T16:00:00.000Z","nv":0.7044,"tnv":0.7044},{"stockId":3000000020969,"date":"2024-11-21T16:00:00.000Z","nv":0.7235,"tnv":0.7235},{"stockId":3000000020969,"date":"2024-11-20T16:00:00.000Z","nv":0.715,"tnv":0.715},{"stockId":3000000020969,"date":"2024-11-19T16:00:00.000Z","nv":0.7097,"tnv":0.7097},{"stockId":3000000020969,"date":"2024-11-18T16:00:00.000Z","nv":0.7051,"tnv":0.7051},{"stockId":3000000020969,"date":"2024-11-17T16:00:00.000Z","nv":0.699,"tnv":0.699},{"stockId":3000000020969,"date":"2024-11-14T16:00:00.000Z","nv":0.6879,"tnv":0.6879},{"stockId":3000000020969,"date":"2024-11-13T16:00:00.000Z","nv":0.6895,"tnv":0.6895},{"stockId":3000000020969,"date":"2024-11-12T16:00:00.000Z","nv":0.692,"tnv":0.692},{"stockId":3000000020969,"date":"2024-11-11T16:00:00.000Z","nv":0.697,"tnv":0.697},{"stockId":3000000020969,"date":"2024-11-10T16:00:00.000Z","nv":0.7024,"tnv":0.7024},{"stockId":3000000020969,"date":"2024-11-07T16:00:00.000Z","nv":0.7148,"tnv":0.7148},{"stockId":3000000020969,"date":"2024-11-06T16:00:00.000Z","nv":0.7208,"tnv":0.7208},{"stockId":3000000020969,"date":"2024-11-05T16:00:00.000Z","nv":0.707,"tnv":0.707},{"stockId":3000000020969,"date":"2024-11-04T16:00:00.000Z","nv":0.7248,"tnv":0.7248},{"stockId":3000000020969,"date":"2024-11-03T16:00:00.000Z","nv":0.7252,"tnv":0.7252},{"stockId":3000000020969,"date":"2024-10-31T16:00:00.000Z","nv":0.724,"tnv":0.724},{"stockId":3000000020969,"date":"2024-10-30T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000020969,"date":"2024-10-29T16:00:00.000Z","nv":0.7388,"tnv":0.7388},{"stockId":3000000020969,"date":"2024-10-28T16:00:00.000Z","nv":0.7353,"tnv":0.7353},{"stockId":3000000020969,"date":"2024-10-27T16:00:00.000Z","nv":0.7291,"tnv":0.7291},{"stockId":3000000020969,"date":"2024-10-24T16:00:00.000Z","nv":0.7274,"tnv":0.7274},{"stockId":3000000020969,"date":"2024-10-23T16:00:00.000Z","nv":0.7282,"tnv":0.7282},{"stockId":3000000020969,"date":"2024-10-22T16:00:00.000Z","nv":0.7247,"tnv":0.7247},{"stockId":3000000020969,"date":"2024-10-21T16:00:00.000Z","nv":0.7326,"tnv":0.7326},{"stockId":3000000020969,"date":"2024-10-20T16:00:00.000Z","nv":0.7237,"tnv":0.7237},{"stockId":3000000020969,"date":"2024-10-17T16:00:00.000Z","nv":0.7266,"tnv":0.7266},{"stockId":3000000020969,"date":"2024-10-16T16:00:00.000Z","nv":0.7185,"tnv":0.7185},{"stockId":3000000020969,"date":"2024-10-15T16:00:00.000Z","nv":0.7144,"tnv":0.7144},{"stockId":3000000020969,"date":"2024-10-14T16:00:00.000Z","nv":0.7076,"tnv":0.7076},{"stockId":3000000020969,"date":"2024-10-13T16:00:00.000Z","nv":0.7046,"tnv":0.7046},{"stockId":3000000020969,"date":"2024-10-10T16:00:00.000Z","nv":0.7047,"tnv":0.7047},{"stockId":3000000020969,"date":"2024-10-09T16:00:00.000Z","nv":0.698,"tnv":0.698},{"stockId":3000000020969,"date":"2024-10-08T16:00:00.000Z","nv":0.6923,"tnv":0.6923},{"stockId":3000000020969,"date":"2024-10-07T16:00:00.000Z","nv":0.6956,"tnv":0.6956},{"stockId":3000000020969,"date":"2024-09-26T16:00:00.000Z","nv":0.6978,"tnv":0.6978},{"stockId":3000000020969,"date":"2024-09-25T16:00:00.000Z","nv":0.7056,"tnv":0.7056},{"stockId":3000000020969,"date":"2024-09-24T16:00:00.000Z","nv":0.7015,"tnv":0.7015},{"stockId":3000000020969,"date":"2024-09-23T16:00:00.000Z","nv":0.705,"tnv":0.705},{"stockId":3000000020969,"date":"2024-09-22T16:00:00.000Z","nv":0.6968,"tnv":0.6968},{"stockId":3000000020969,"date":"2024-09-19T16:00:00.000Z","nv":0.6969,"tnv":0.6969},{"stockId":3000000020969,"date":"2024-09-18T16:00:00.000Z","nv":0.6918,"tnv":0.6918},{"stockId":3000000020969,"date":"2024-09-17T16:00:00.000Z","nv":0.6827,"tnv":0.6827},{"stockId":3000000020969,"date":"2024-09-11T16:00:00.000Z","nv":0.6864,"tnv":0.6864},{"stockId":3000000020969,"date":"2024-09-10T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000020969,"date":"2024-09-09T16:00:00.000Z","nv":0.6751,"tnv":0.6751},{"stockId":3000000020969,"date":"2024-09-08T16:00:00.000Z","nv":0.6716,"tnv":0.6716},{"stockId":3000000020969,"date":"2024-09-05T16:00:00.000Z","nv":0.6694,"tnv":0.6694},{"stockId":3000000020969,"date":"2024-09-04T16:00:00.000Z","nv":0.6744,"tnv":0.6744},{"stockId":3000000020969,"date":"2024-09-03T16:00:00.000Z","nv":0.6711,"tnv":0.6711},{"stockId":3000000020969,"date":"2024-09-02T16:00:00.000Z","nv":0.6708,"tnv":0.6708},{"stockId":3000000020969,"date":"2024-09-01T16:00:00.000Z","nv":0.6746,"tnv":0.6746},{"stockId":3000000020969,"date":"2024-08-29T16:00:00.000Z","nv":0.6758,"tnv":0.6758},{"stockId":3000000020969,"date":"2024-08-28T16:00:00.000Z","nv":0.6819,"tnv":0.6819},{"stockId":3000000020969,"date":"2024-08-27T16:00:00.000Z","nv":0.6778,"tnv":0.6778}],"influencesList":[]}