window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-17T14:35:07.705Z","endDate":"2026-04-17T14:35:07.705Z","stock":{"_id":3000000020969,"name":"中信保诚全球商品主题证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020969","tickerId":20969,"shortName":"中信保诚全球商品主题(QDII-FOF-LOF)C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-14T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcqqspztzqtzjj(lof)","followedNum":5,"memoNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴昊","stockType":"fund_manager","stockCode":"8801402480","exchange":"fm","tickerId":2308155120}],"hotMetrics":{"fss":{"stockId":3000000020969,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0070999999999999995,"f_ind_h_s_r":0.9929000000000001,"f_h_a":15232,"f_h_s_a":12071,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.018200000000000105,"f_ins_h_s_r_c_hy":-0.0182,"f_ind_h_s_r_c_1y":0.18400000000000016,"f_ins_h_s_r_c_1y":-0.184},"fpr":{"stockId":3000000020969,"type":"fpr","f_p_r_fys_ssc":573,"f_p_r_fys_ssrp":0.28146853146853146,"f_p_r_m1_ssc":580,"f_p_r_m1_ssrp":0.9740932642487047,"f_p_r_m3_ssc":575,"f_p_r_m3_ssrp":0.29442508710801396,"f_p_r_m6_ssc":564,"f_p_r_m6_ssrp":0.2468916518650089,"f_cagr_p_r_fs_ssc":580,"f_cagr_p_r_fs_ssrp":0.039723661485319514,"f_p_r_y1_ssc":544,"f_p_r_y1_ssrp":0.44935543278084716,"f_p_r_y2_ssc":482,"f_p_r_y2_ssrp":0.19126819126819128},"fp":{"stockId":3000000020969,"type":"fp","f_p_r_d1":-0.004363347877826107,"f_cagr_p_r_fs":0.33955098095576086,"f_p_r_m1":-0.044545924521799396,"f_p_r_m3":0.01631381174961044,"f_p_r_m6":0.05922246632916317,"f_p_r_fys":0.06074229959824007,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y1":0.30566348757800466,"f_p_r_y2":0.690138698369148},"ff":{"stockId":3000000020969,"type":"ff","f_m_f":742721,"f_m_f_r":0.0175,"f_c_f":127323,"f_c_f_r":0.003,"f_m_a_c_f":870044,"f_m_a_c_f_r":0.0205,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.003,"f_fr_d":"2026-03-24T16:00:00.000Z","f_m_fr":0.0175,"f_mac_fr":0.0205},"f_nlacan":{"stockId":3000000020969,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.1089,"f_nv_cr":-0.00027046520014428754},"f_as":{"stockId":3000000020969,"type":"f_as","f_tas":173134937.1288,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000165513,"__csrcFundId":3146,"stockCode":"165513","name":"中信保诚全球商品主题证券投资基金(LOF)","fundSecondLevel":"QDII","stockType":"fund","areaCode":"cn","market":"a","tickerId":165513,"masterFundFlag":1,"fundStatus":"normal","lastUpdated":"2025-01-08T23:14:45.685Z","status":"normal","exchange":"sz","shortName":"中信保诚全球商品主题(QDII-FOF-LOF)A","inceptionDate":"2011-12-19T16:00:00.000Z","followedNum":51,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚全球商品主题（QDII-FOF-LOF）","pinyin":"zxbcqqspztzqtzjj(lof)","blackenedNum":1,"memoNum":3,"lofFundFlag":1}]},"drawdownList":[{"date":"2026-04-15T16:00:00.000Z","value":-0.1109,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-14T16:00:00.000Z","value":-0.1106,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-13T16:00:00.000Z","value":-0.103,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-12T16:00:00.000Z","value":-0.1192,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-09T16:00:00.000Z","value":-0.1155,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-08T16:00:00.000Z","value":-0.1146,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-07T16:00:00.000Z","value":-0.1198,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-06T16:00:00.000Z","value":-0.1236,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-02T16:00:00.000Z","value":-0.1268,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-04-01T16:00:00.000Z","value":-0.1276,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-03-31T16:00:00.000Z","value":-0.1108,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-03-30T16:00:00.000Z","value":-0.123,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-03-29T16:00:00.000Z","value":-0.1498,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-03-26T16:00:00.000Z","value":-0.1514,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-03-25T16:00:00.000Z","value":-0.1774,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2026-03-25T16:00:00.000Z","longestDrawdownValue":-0.1774},{"date":"2026-03-24T16:00:00.000Z","value":-0.1504,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-03-23T16:00:00.000Z","value":-0.173,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-03-22T16:00:00.000Z","value":-0.1731,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.1731},{"date":"2026-03-19T16:00:00.000Z","value":-0.1539,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4320000000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.1539},{"date":"2026-03-18T16:00:00.000Z","value":-0.1314,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.1314},{"date":"2026-03-17T16:00:00.000Z","value":-0.098,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-16T16:00:00.000Z","value":-0.0723,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-15T16:00:00.000Z","value":-0.0694,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-12T16:00:00.000Z","value":-0.0678,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-11T16:00:00.000Z","value":-0.0572,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-10T16:00:00.000Z","value":-0.0426,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-09T16:00:00.000Z","value":-0.0384,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-08T16:00:00.000Z","value":-0.0467,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-05T16:00:00.000Z","value":-0.0462,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-04T16:00:00.000Z","value":-0.0581,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-03T16:00:00.000Z","value":-0.0459,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-02T16:00:00.000Z","value":-0.0524,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-03-01T16:00:00.000Z","value":-0.0124,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-26T16:00:00.000Z","value":-0.0241,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-25T16:00:00.000Z","value":-0.035,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-24T16:00:00.000Z","value":-0.0388,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-23T16:00:00.000Z","value":-0.0374,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-11T16:00:00.000Z","value":-0.0747,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-10T16:00:00.000Z","value":-0.048,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-09T16:00:00.000Z","value":-0.0571,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-08T16:00:00.000Z","value":-0.0479,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-05T16:00:00.000Z","value":-0.0683,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-04T16:00:00.000Z","value":-0.0902,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-03T16:00:00.000Z","value":-0.0699,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-02T16:00:00.000Z","value":-0.0691,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-02-01T16:00:00.000Z","value":-0.1147,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.1147},{"date":"2026-01-29T16:00:00.000Z","value":-0.0802,"startDate":"2026-01-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0802},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":-0.0084,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-15T16:00:00.000Z","value":-0.0099,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0099},{"date":"2026-01-14T16:00:00.000Z","value":-0.0057,"startDate":"2026-01-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-07T16:00:00.000Z","value":-0.0059,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-06T16:00:00.000Z","value":-0.0097,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-05T16:00:00.000Z","value":-0.002,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2026-01-04T16:00:00.000Z","value":-0.0103,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-29T16:00:00.000Z","value":-0.0282,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-28T16:00:00.000Z","value":-0.0287,"startDate":"2025-12-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-28T16:00:00.000Z","longestDrawdownValue":-0.0287},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":-0.0025,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-12-24T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-12-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-12-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":-0.0163,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-17T16:00:00.000Z","value":-0.0164,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-16T16:00:00.000Z","value":-0.0157,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-15T16:00:00.000Z","value":-0.0227,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-14T16:00:00.000Z","value":-0.021,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-11T16:00:00.000Z","value":-0.0234,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-10T16:00:00.000Z","value":-0.0272,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-09T16:00:00.000Z","value":-0.0359,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-08T16:00:00.000Z","value":-0.038,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-07T16:00:00.000Z","value":-0.0422,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-04T16:00:00.000Z","value":-0.04,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-03T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-02T16:00:00.000Z","value":-0.0389,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-12-01T16:00:00.000Z","value":-0.0386,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-30T16:00:00.000Z","value":-0.0327,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-27T16:00:00.000Z","value":-0.037,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-26T16:00:00.000Z","value":-0.048,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-25T16:00:00.000Z","value":-0.0475,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-24T16:00:00.000Z","value":-0.0535,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-23T16:00:00.000Z","value":-0.0556,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-20T16:00:00.000Z","value":-0.0667,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-19T16:00:00.000Z","value":-0.0639,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-18T16:00:00.000Z","value":-0.063,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-17T16:00:00.000Z","value":-0.0661,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-16T16:00:00.000Z","value":-0.0692,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-13T16:00:00.000Z","value":-0.0584,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-12T16:00:00.000Z","value":-0.0419,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-11T16:00:00.000Z","value":-0.0381,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-10T16:00:00.000Z","value":-0.0504,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-09T16:00:00.000Z","value":-0.0558,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-06T16:00:00.000Z","value":-0.0781,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-05T16:00:00.000Z","value":-0.0828,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-04T16:00:00.000Z","value":-0.0813,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-03T16:00:00.000Z","value":-0.0886,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-11-03T16:00:00.000Z","longestDrawdownValue":-0.0886},{"date":"2025-11-02T16:00:00.000Z","value":-0.076,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-30T16:00:00.000Z","value":-0.0779,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-29T16:00:00.000Z","value":-0.0742,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-28T16:00:00.000Z","value":-0.0879,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-10-28T16:00:00.000Z","longestDrawdownValue":-0.0879},{"date":"2025-10-27T16:00:00.000Z","value":-0.0877,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-27T16:00:00.000Z","longestDrawdownValue":-0.0877},{"date":"2025-10-26T16:00:00.000Z","value":-0.0784,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-10-26T16:00:00.000Z","longestDrawdownValue":-0.0784},{"date":"2025-10-23T16:00:00.000Z","value":-0.0555,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-23T16:00:00.000Z","longestDrawdownValue":-0.0555},{"date":"2025-10-22T16:00:00.000Z","value":-0.0517,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-21T16:00:00.000Z","value":-0.0546,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-10-21T16:00:00.000Z","longestDrawdownValue":-0.0546},{"date":"2025-10-20T16:00:00.000Z","value":-0.0465,"startDate":"2025-10-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-20T16:00:00.000Z","longestDrawdownValue":-0.0465},{"date":"2025-10-19T16:00:00.000Z","value":null},{"date":"2025-10-16T16:00:00.000Z","value":-0.0086,"startDate":"2025-10-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":null},{"date":"2025-10-14T16:00:00.000Z","value":null},{"date":"2025-10-13T16:00:00.000Z","value":null},{"date":"2025-10-12T16:00:00.000Z","value":null},{"date":"2025-10-09T16:00:00.000Z","value":null},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":null},{"date":"2025-09-25T16:00:00.000Z","value":null},{"date":"2025-09-24T16:00:00.000Z","value":-0.0034,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-23T16:00:00.000Z","value":-0.0062,"startDate":"2025-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2025-09-22T16:00:00.000Z","value":null},{"date":"2025-09-21T16:00:00.000Z","value":null},{"date":"2025-09-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0103},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-09-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-16T16:00:00.000Z","longestDrawdownValue":-0.0059},{"date":"2025-09-15T16:00:00.000Z","value":null},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-09T16:00:00.000Z","value":null},{"date":"2025-09-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-09-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":null},{"date":"2025-09-01T16:00:00.000Z","value":null},{"date":"2025-08-31T16:00:00.000Z","value":-0.0109,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-27T16:00:00.000Z","value":-0.0218,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-26T16:00:00.000Z","value":-0.0279,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-25T16:00:00.000Z","value":-0.0288,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-24T16:00:00.000Z","value":-0.034,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-21T16:00:00.000Z","value":-0.0312,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-20T16:00:00.000Z","value":-0.0403,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-19T16:00:00.000Z","value":-0.0376,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-18T16:00:00.000Z","value":-0.0454,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-17T16:00:00.000Z","value":-0.041,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-14T16:00:00.000Z","value":-0.0388,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-13T16:00:00.000Z","value":-0.0399,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-12T16:00:00.000Z","value":-0.0345,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-11T16:00:00.000Z","value":-0.0361,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-10T16:00:00.000Z","value":-0.0349,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-07T16:00:00.000Z","value":-0.0221,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-06T16:00:00.000Z","value":-0.0228,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-05T16:00:00.000Z","value":-0.0283,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-04T16:00:00.000Z","value":-0.0277,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-08-03T16:00:00.000Z","value":-0.0283,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-31T16:00:00.000Z","value":-0.0336,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-30T16:00:00.000Z","value":-0.0502,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-29T16:00:00.000Z","value":-0.0552,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-28T16:00:00.000Z","value":-0.041,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-27T16:00:00.000Z","value":-0.0429,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-24T16:00:00.000Z","value":-0.0385,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-23T16:00:00.000Z","value":-0.0296,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-21T16:00:00.000Z","value":-0.0124,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-20T16:00:00.000Z","value":-0.0203,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-17T16:00:00.000Z","value":-0.0335,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-16T16:00:00.000Z","value":-0.0359,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-15T16:00:00.000Z","value":-0.0323,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-14T16:00:00.000Z","value":-0.0379,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-13T16:00:00.000Z","value":-0.0335,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-10T16:00:00.000Z","value":-0.03,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-09T16:00:00.000Z","value":-0.0388,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-08T16:00:00.000Z","value":-0.041,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-07T16:00:00.000Z","value":-0.0441,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-06T16:00:00.000Z","value":-0.0356,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-03T16:00:00.000Z","value":-0.0351,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-02T16:00:00.000Z","value":-0.0349,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-07-01T16:00:00.000Z","value":-0.0297,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-30T16:00:00.000Z","value":-0.034,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-29T16:00:00.000Z","value":-0.0414,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-26T16:00:00.000Z","value":-0.049,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-25T16:00:00.000Z","value":-0.0348,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-24T16:00:00.000Z","value":-0.0334,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-23T16:00:00.000Z","value":-0.0358,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-22T16:00:00.000Z","value":-0.0219,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-19T16:00:00.000Z","value":-0.0248,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-18T16:00:00.000Z","value":-0.0242,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-17T16:00:00.000Z","value":-0.0226,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-16T16:00:00.000Z","value":-0.0191,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-15T16:00:00.000Z","value":-0.0177,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-12T16:00:00.000Z","value":-0.0074,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-11T16:00:00.000Z","value":-0.0179,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-10T16:00:00.000Z","value":-0.0287,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-09T16:00:00.000Z","value":-0.0328,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-08T16:00:00.000Z","value":-0.0326,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-05T16:00:00.000Z","value":-0.0357,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-04T16:00:00.000Z","value":-0.0247,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-03T16:00:00.000Z","value":-0.0197,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-06-02T16:00:00.000Z","value":-0.0255,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-29T16:00:00.000Z","value":-0.0412,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-28T16:00:00.000Z","value":-0.0346,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-27T16:00:00.000Z","value":-0.0395,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-26T16:00:00.000Z","value":-0.0384,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-25T16:00:00.000Z","value":-0.0234,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-22T16:00:00.000Z","value":-0.0222,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-21T16:00:00.000Z","value":-0.0407,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-20T16:00:00.000Z","value":-0.0332,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-19T16:00:00.000Z","value":-0.0409,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-18T16:00:00.000Z","value":-0.0563,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-15T16:00:00.000Z","value":-0.0672,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-14T16:00:00.000Z","value":-0.0574,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-13T16:00:00.000Z","value":-0.0702,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0702},{"date":"2025-05-12T16:00:00.000Z","value":-0.0504,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-05-11T16:00:00.000Z","value":-0.0532,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0532},{"date":"2025-05-08T16:00:00.000Z","value":-0.0235,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-07T16:00:00.000Z","value":-0.0296,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-07T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-05-06T16:00:00.000Z","value":-0.0126,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.025,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-27T16:00:00.000Z","value":-0.0155,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-24T16:00:00.000Z","value":-0.0289,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-23T16:00:00.000Z","value":-0.0165,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-22T16:00:00.000Z","value":-0.0307,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0307},{"date":"2025-04-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-04-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-21T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":-0.0049,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-17T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-04-16T16:00:00.000Z","value":-0.0047,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":-0.0058,"startDate":"2025-04-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-13T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":-0.0154,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-07T16:00:00.000Z","value":-0.0372,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-06T16:00:00.000Z","value":-0.0386,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0386},{"date":"2025-04-02T16:00:00.000Z","value":-0.0072,"startDate":"2025-04-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-02T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2025-04-01T16:00:00.000Z","value":null},{"date":"2025-03-31T16:00:00.000Z","value":-0.0011,"startDate":"2025-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-31T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-03-30T16:00:00.000Z","value":null},{"date":"2025-03-27T16:00:00.000Z","value":null},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.007,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-24T16:00:00.000Z","value":-0.0062,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-23T16:00:00.000Z","value":-0.0101,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-23T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2025-03-20T16:00:00.000Z","value":-0.0075,"startDate":"2025-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-03-19T16:00:00.000Z","value":null},{"date":"2025-03-18T16:00:00.000Z","value":null},{"date":"2025-03-17T16:00:00.000Z","value":null},{"date":"2025-03-16T16:00:00.000Z","value":null},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0108,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-10T16:00:00.000Z","value":-0.0147,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-09T16:00:00.000Z","value":-0.0233,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-06T16:00:00.000Z","value":-0.0164,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-05T16:00:00.000Z","value":-0.018,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-04T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-03T16:00:00.000Z","value":-0.0143,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-03-02T16:00:00.000Z","value":-0.02,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-27T16:00:00.000Z","value":-0.0296,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0296},{"date":"2025-02-26T16:00:00.000Z","value":-0.0239,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0239},{"date":"2025-02-25T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-24T16:00:00.000Z","value":-0.0134,"startDate":"2025-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-02-23T16:00:00.000Z","value":null},{"date":"2025-02-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-19T16:00:00.000Z","value":null},{"date":"2025-02-18T16:00:00.000Z","value":null},{"date":"2025-02-17T16:00:00.000Z","value":null},{"date":"2025-02-16T16:00:00.000Z","value":-0.0138,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2025-02-13T16:00:00.000Z","value":-0.0136,"startDate":"2025-02-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0136},{"date":"2025-02-12T16:00:00.000Z","value":null},{"date":"2025-02-11T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-02-11T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-10T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-02-09T16:00:00.000Z","value":null},{"date":"2025-02-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-05T16:00:00.000Z","value":-0.0027,"startDate":"2025-02-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-02-05T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-23T16:00:00.000Z","value":-0.0093,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-22T16:00:00.000Z","value":-0.0141,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-21T16:00:00.000Z","value":-0.0129,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-20T16:00:00.000Z","value":-0.0158,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-19T16:00:00.000Z","value":-0.0246,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-16T16:00:00.000Z","value":-0.023,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-15T16:00:00.000Z","value":-0.0199,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-14T16:00:00.000Z","value":-0.0267,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-13T16:00:00.000Z","value":-0.0337,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-12T16:00:00.000Z","value":-0.038,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-08T16:00:00.000Z","value":-0.0397,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-07T16:00:00.000Z","value":-0.0398,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-06T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-05T16:00:00.000Z","value":-0.0499,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-02T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2025-01-01T16:00:00.000Z","value":-0.0426,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-30T16:00:00.000Z","value":-0.0552,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-29T16:00:00.000Z","value":-0.0606,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-26T16:00:00.000Z","value":-0.0581,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-25T16:00:00.000Z","value":-0.0533,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-24T16:00:00.000Z","value":-0.0586,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-23T16:00:00.000Z","value":-0.0587,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-18T16:00:00.000Z","value":-0.0638,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-17T16:00:00.000Z","value":-0.0621,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-15T16:00:00.000Z","value":-0.0447,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-12T16:00:00.000Z","value":-0.0445,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-11T16:00:00.000Z","value":-0.0359,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-10T16:00:00.000Z","value":-0.0229,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-09T16:00:00.000Z","value":-0.0311,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-08T16:00:00.000Z","value":-0.0413,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-05T16:00:00.000Z","value":-0.0502,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-04T16:00:00.000Z","value":-0.0489,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-03T16:00:00.000Z","value":-0.0417,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-02T16:00:00.000Z","value":-0.0425,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-12-01T16:00:00.000Z","value":-0.046,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-27T16:00:00.000Z","value":-0.0444,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-26T16:00:00.000Z","value":-0.0432,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-25T16:00:00.000Z","value":-0.0463,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-24T16:00:00.000Z","value":-0.0466,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-21T16:00:00.000Z","value":-0.0207,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-20T16:00:00.000Z","value":-0.0322,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-19T16:00:00.000Z","value":-0.0394,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-18T16:00:00.000Z","value":-0.0456,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-17T16:00:00.000Z","value":-0.0539,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-14T16:00:00.000Z","value":-0.0689,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2024-11-14T16:00:00.000Z","longestDrawdownValue":-0.0689},{"date":"2024-11-13T16:00:00.000Z","value":-0.0667,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-11-13T16:00:00.000Z","longestDrawdownValue":-0.0667},{"date":"2024-11-12T16:00:00.000Z","value":-0.0633,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-11-12T16:00:00.000Z","longestDrawdownValue":-0.0633},{"date":"2024-11-11T16:00:00.000Z","value":-0.0566,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-11-11T16:00:00.000Z","longestDrawdownValue":-0.0566},{"date":"2024-11-10T16:00:00.000Z","value":-0.0493,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-11-10T16:00:00.000Z","longestDrawdownValue":-0.0493},{"date":"2024-11-07T16:00:00.000Z","value":-0.0325,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-06T16:00:00.000Z","value":-0.0244,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-05T16:00:00.000Z","value":-0.043,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-11-05T16:00:00.000Z","longestDrawdownValue":-0.043},{"date":"2024-11-04T16:00:00.000Z","value":-0.0189,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-11-03T16:00:00.000Z","value":-0.0184,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-31T16:00:00.000Z","value":-0.02,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-10-31T16:00:00.000Z","longestDrawdownValue":-0.02},{"date":"2024-10-30T16:00:00.000Z","value":-0.0154,"startDate":"2024-10-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-30T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2024-10-29T16:00:00.000Z","value":null},{"date":"2024-10-28T16:00:00.000Z","value":null},{"date":"2024-10-27T16:00:00.000Z","value":-0.0048,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-24T16:00:00.000Z","value":-0.0071,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-23T16:00:00.000Z","value":-0.006,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-22T16:00:00.000Z","value":-0.0108,"startDate":"2024-10-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-10-22T16:00:00.000Z","longestDrawdownValue":-0.0108},{"date":"2024-10-21T16:00:00.000Z","value":null},{"date":"2024-10-20T16:00:00.000Z","value":-0.004,"startDate":"2024-10-17T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-10-20T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2024-10-17T16:00:00.000Z","value":null},{"date":"2024-10-16T16:00:00.000Z","value":null},{"date":"2024-10-15T16:00:00.000Z","value":null},{"date":"2024-10-14T16:00:00.000Z","value":null},{"date":"2024-10-13T16:00:00.000Z","value":-0.0014,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-10T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-09T16:00:00.000Z","value":-0.0108,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-08T16:00:00.000Z","value":-0.0188,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0188},{"date":"2024-10-07T16:00:00.000Z","value":-0.0142,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2024-09-26T16:00:00.000Z","value":-0.0111,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0111},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":-0.005,"startDate":"2024-09-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-24T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-09-23T16:00:00.000Z","value":null},{"date":"2024-09-22T16:00:00.000Z","value":-0.0001,"startDate":"2024-09-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-09-22T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-17T16:00:00.000Z","longestDrawdownValue":-0.0054},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":-0.0119,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-09T16:00:00.000Z","value":-0.0111,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-08T16:00:00.000Z","value":-0.0163,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-05T16:00:00.000Z","value":-0.0195,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-09-05T16:00:00.000Z","longestDrawdownValue":-0.0195},{"date":"2024-09-04T16:00:00.000Z","value":-0.0122,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-03T16:00:00.000Z","value":-0.017,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-02T16:00:00.000Z","value":-0.0174,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-09-02T16:00:00.000Z","longestDrawdownValue":-0.0174},{"date":"2024-09-01T16:00:00.000Z","value":-0.0119,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-09-01T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-08-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-08-28T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-27T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-27T16:00:00.000Z","longestDrawdownValue":-0.0072},{"date":"2024-08-26T16:00:00.000Z","value":null},{"date":"2024-08-25T16:00:00.000Z","value":-0.001,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-22T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-21T16:00:00.000Z","value":-0.0138,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-21T16:00:00.000Z","longestDrawdownValue":-0.0138},{"date":"2024-08-20T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-19T16:00:00.000Z","value":null},{"date":"2024-08-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-08-15T16:00:00.000Z","value":null},{"date":"2024-08-14T16:00:00.000Z","value":-0.0117,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-13T16:00:00.000Z","value":-0.0147,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-12T16:00:00.000Z","value":-0.0064,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-11T16:00:00.000Z","value":-0.0067,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-08T16:00:00.000Z","value":-0.0209,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-07T16:00:00.000Z","value":-0.0236,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-06T16:00:00.000Z","value":-0.0387,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-05T16:00:00.000Z","value":-0.0379,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-04T16:00:00.000Z","value":-0.0307,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-08-01T16:00:00.000Z","value":-0.0181,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-31T16:00:00.000Z","value":-0.0148,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-30T16:00:00.000Z","value":-0.012,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-29T16:00:00.000Z","value":-0.0283,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-28T16:00:00.000Z","value":-0.0373,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-25T16:00:00.000Z","value":-0.0365,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-24T16:00:00.000Z","value":-0.0445,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-07-24T16:00:00.000Z","longestDrawdownValue":-0.0445},{"date":"2024-07-23T16:00:00.000Z","value":-0.0271,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-07-22T16:00:00.000Z","value":-0.0258,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-07-21T16:00:00.000Z","value":-0.0293,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-07-21T16:00:00.000Z","longestDrawdownValue":-0.0293},{"date":"2024-07-18T16:00:00.000Z","value":-0.0289,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-07-18T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-07-17T16:00:00.000Z","value":-0.0119,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0119},{"date":"2024-07-16T16:00:00.000Z","value":-0.0047,"startDate":"2024-07-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-16T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0072,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-11T16:00:00.000Z","value":-0.0109,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-10T16:00:00.000Z","value":-0.0097,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-09T16:00:00.000Z","value":-0.0256,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-08T16:00:00.000Z","value":-0.031,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-07T16:00:00.000Z","value":-0.0316,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-04T16:00:00.000Z","value":-0.0209,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-03T16:00:00.000Z","value":-0.0328,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-02T16:00:00.000Z","value":-0.0323,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-07-01T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-30T16:00:00.000Z","value":-0.0429,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-29T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-27T16:00:00.000Z","value":-0.0452,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-26T16:00:00.000Z","value":-0.045,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-25T16:00:00.000Z","value":-0.0546,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-24T16:00:00.000Z","value":-0.0474,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-23T16:00:00.000Z","value":-0.0434,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-20T16:00:00.000Z","value":-0.0455,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-19T16:00:00.000Z","value":-0.0337,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-18T16:00:00.000Z","value":-0.0435,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-17T16:00:00.000Z","value":-0.0438,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-16T16:00:00.000Z","value":-0.0482,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-13T16:00:00.000Z","value":-0.0437,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-12T16:00:00.000Z","value":-0.0539,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-11T16:00:00.000Z","value":-0.0458,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-10T16:00:00.000Z","value":-0.0486,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-06T16:00:00.000Z","value":-0.0581,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-06-06T16:00:00.000Z","longestDrawdownValue":-0.0581},{"date":"2024-06-05T16:00:00.000Z","value":-0.0248,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-04T16:00:00.000Z","value":-0.0329,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-03T16:00:00.000Z","value":-0.044,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2024-06-03T16:00:00.000Z","longestDrawdownValue":-0.044},{"date":"2024-06-02T16:00:00.000Z","value":-0.0349,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-05-30T16:00:00.000Z","value":-0.0422,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2024-05-30T16:00:00.000Z","longestDrawdownValue":-0.0422},{"date":"2024-05-29T16:00:00.000Z","value":-0.0361,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-28T16:00:00.000Z","value":-0.0382,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-27T16:00:00.000Z","value":-0.0292,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-26T16:00:00.000Z","value":-0.0392,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-05-26T16:00:00.000Z","longestDrawdownValue":-0.0392},{"date":"2024-05-23T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-22T16:00:00.000Z","value":-0.0389,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-22T16:00:00.000Z","longestDrawdownValue":-0.0389},{"date":"2024-05-21T16:00:00.000Z","value":-0.0199,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-21T16:00:00.000Z","longestDrawdownValue":-0.0199},{"date":"2024-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-05-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":-0.0119,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-05-12T16:00:00.000Z","value":-0.0201,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-05-09T16:00:00.000Z","value":-0.0093,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-05-08T16:00:00.000Z","value":-0.0175,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-05-07T16:00:00.000Z","value":-0.0306,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0306},{"date":"2024-05-06T16:00:00.000Z","value":-0.0289,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2024-05-06T16:00:00.000Z","longestDrawdownValue":-0.0289},{"date":"2024-05-05T16:00:00.000Z","value":-0.0267,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2024-05-05T16:00:00.000Z","longestDrawdownValue":-0.0267},{"date":"2024-04-28T16:00:00.000Z","value":-0.019,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-25T16:00:00.000Z","value":-0.0177,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-24T16:00:00.000Z","value":-0.0201,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-22T16:00:00.000Z","value":-0.0242,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-22T16:00:00.000Z","longestDrawdownValue":-0.0242},{"date":"2024-04-18T16:00:00.000Z","value":null},{"date":"2024-04-17T16:00:00.000Z","value":-0.0023,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-16T16:00:00.000Z","value":-0.005,"startDate":"2024-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-16T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2024-04-15T16:00:00.000Z","value":null},{"date":"2024-04-14T16:00:00.000Z","value":-0.0015,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-04-11T16:00:00.000Z","value":-0.0125,"startDate":"2024-04-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-11T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0126,"startDate":"2024-04-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-04-09T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":null},{"date":"2024-03-28T16:00:00.000Z","value":-0.0005,"startDate":"2024-03-27T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-28T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-03-27T16:00:00.000Z","value":null},{"date":"2024-03-26T16:00:00.000Z","value":-0.0016,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-25T16:00:00.000Z","value":-0.012,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-24T16:00:00.000Z","value":-0.0133,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-21T16:00:00.000Z","value":-0.0175,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-21T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2024-03-20T16:00:00.000Z","value":-0.0095,"startDate":"2024-03-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-20T16:00:00.000Z","longestDrawdownValue":-0.0095},{"date":"2024-03-19T16:00:00.000Z","value":null},{"date":"2024-03-18T16:00:00.000Z","value":-0.0032,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-03-18T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-14T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-14T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1089},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1092},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1187},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0985},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1031},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1043},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0978},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.093},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0891},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0881},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.109},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0938},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0604},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0584},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0259},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0596},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0314},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0313},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0552},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0833},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.125},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.157},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1606},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1759},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1941},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1993},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.189},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1896},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1748},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.19},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1819},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.2317},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.2171},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.2035},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1988},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.2005},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.154},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1873},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.176},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1874},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.162},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1347},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.16},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.161},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1042},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1472},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.2472},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.242},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.2052},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1823},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1684},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1561},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.1402},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.125},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0927},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0911},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0957},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.102},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0925},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0937},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0756},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0694},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0653},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0735},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0646},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0454},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0448},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0757},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0693},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0698},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.072},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0621},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0422},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0421},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0429},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0355},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0372},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0347},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0307},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0215},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0192},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0148},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0171},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0183},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0183},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0186},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0249},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0203},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0086},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0092},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0028},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0006},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9888},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9918},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9927},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9895},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9862},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9976},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0151},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0191},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0061},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9768},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9718},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9734},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9656},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.979},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.977},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9809},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9664},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9666},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9764},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0047},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0017},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0102},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0595},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0379},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0469},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0238},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":1.0082},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9992},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9807},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9762},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.943},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9298},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9248},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9222},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.928},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9243},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9097},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9022},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9062},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9116},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9082},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9011},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8994},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.9006},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8974},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8977},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8888},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8794},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.883},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8761},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8584},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.849},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8437},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8429},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8384},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8408},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8329},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8353},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8285},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8323},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8342},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8333},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.838},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8366},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8376},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8487},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8481},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8433},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8439},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8433},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8387},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8243},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.82},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8323},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8307},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8345},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8422},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8571},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8503},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8388},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8367},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8399},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.835},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8388},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8419},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8342},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8323},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8296},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.837},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8374},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8376},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8421},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8384},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.832},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8254},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8377},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8389},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8368},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8489},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8464},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8469},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8483},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8513},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8525},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8615},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8524},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.843},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8394},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8396},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8369},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8465},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8508},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8458},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8321},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8379},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8336},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8346},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8476},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8326},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8391},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8324},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.819},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8096},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8181},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.807},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8242},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8217},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8475},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8422},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.857},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8679},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8429},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8511},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8395},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8502},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.838},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.86},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8645},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8453},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8493},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8226},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8178},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8226},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8071},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7911},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7736},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7725},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7977},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8035},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8025},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.8034},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7933},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7889},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7805},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7811},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7781},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7801},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.786},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7859},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7834},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.775},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.77},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7585},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7555},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7489},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7542},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.753},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7563},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7558},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7515},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7441},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7485},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7575},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7565},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7668},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7638},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7659},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7644},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7636},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7525},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7526},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.763},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7572},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7577},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7593},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7481},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7468},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7488},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7241},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7319},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7284},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7293},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7271},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7206},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7218},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7241},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7191},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7139},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7107},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7095},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7094},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7059},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7019},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7027},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7073},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.698},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.694},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6959},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6994},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6955},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6954},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6917},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6929},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7058},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7059},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7123},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7219},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7158},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7083},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7027},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.708},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7074},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7048},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.706},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7069},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7046},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7044},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7235},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.715},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7097},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7051},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.699},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6879},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6895},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.692},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.697},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7024},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7148},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7208},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.707},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7248},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7252},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.724},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7274},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7388},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7353},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7291},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7274},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7282},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7247},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7326},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7237},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7266},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7185},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7144},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7076},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7046},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7047},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.698},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6923},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6956},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6978},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7056},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.7015},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.705},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6968},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6969},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6918},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6827},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6864},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6746},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6751},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6716},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6694},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6744},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6711},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6708},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6746},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6758},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6819},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6778},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6827},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6806},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6808},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6719},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6809},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6813},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6799},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.68},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6669},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6649},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6705},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6703},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6607},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6589},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6487},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6492},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6541},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6626},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6648},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6667},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6557},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6496},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6502},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6448},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6565},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6574},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.655},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6553},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6668},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6716},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6748},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6635},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.661},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6618},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6512},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6476},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6472},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6543},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6464},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6467},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6391},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6396},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6381},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6381},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6382},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6318},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6366},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6393},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6379},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6458},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6392},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.639},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6361},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6391},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6323},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6377},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6358},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6295},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6517},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6463},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6389},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.645},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6401},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6442},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6428},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6488},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6421},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6423},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6423},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.655},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6675},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6683},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.665},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6543},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.657},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6488},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6434},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6505},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6451},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6365},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6376},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6391},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6441},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.645},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6434},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6407},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6566},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6546},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6528},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6561},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6548},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6476},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6558},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6436},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6518},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6484},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6324},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6224},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6168},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6171},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6094},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6031},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6023},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.5997},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6046},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6104},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6007},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6024},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020969,"lxr_nv_fc":0.6026}]}