window.pageData = {"startDate":"2024-05-18T19:58:00.925Z","endDate":"2026-05-18T19:58:00.925Z","stock":{"_id":3000000020968,"name":"国投瑞银顺昌纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020968","tickerId":20968,"shortName":"国投瑞银顺昌纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050180000,"pinyin":"gtryscczzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50180000","tickerId":50180000,"name":"国投瑞银基金管理有限公司"},"managers":[{"name":"王侃","stockType":"fund_manager","stockCode":"db20773091","exchange":"fm","tickerId":2311206120}],"hotMetrics":{"fss":{"stockId":3000000020968,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.7402,"f_ind_h_s_r":0.25980000000000003,"f_h_a":415,"f_h_s_a":120736,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.11969999999999997,"f_ins_h_s_r_c_hy":0.11970000000000003,"f_ind_h_s_r_c_1y":0.12060000000000004,"f_ins_h_s_r_c_1y":-0.12060000000000004},"fpr":{"stockId":3000000020968,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.3824909505295616,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.3616124357792122,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.3620276742948377,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.3648777823296463,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.7069958847736626,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.4526346518756386,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.634426783902604},"fp":{"stockId":3000000020968,"type":"fp","f_p_r_d1":-0.00017871503887045836,"f_cagr_p_r_fs":0.02434527889213478,"f_p_r_m1":0.002266190185652661,"f_p_r_m3":0.007711856980106235,"f_p_r_m6":0.013127753303963763,"f_p_r_fys":0.012949260042282251,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y1":0.019776516495210394,"f_p_r_y2":0.046451364499361825},"ff":{"stockId":3000000020968,"type":"ff","f_m_f":3245496,"f_m_f_r":0.003,"f_c_f":695093,"f_c_f_r":0.0005,"f_m_a_c_f":3940589,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-06-26T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020968,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.1499,"f_nv_cr":0.00026096033402911445},"f_as":{"stockId":3000000020968,"type":"f_as","f_tas":31111923.248,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005996,"__csrcFundId":5551,"stockCode":"005996","shortName":"国投瑞银顺昌纯债债券(005996)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5996,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:56:59.497Z","status":"normal","inceptionDate":"2018-09-05T16:00:00.000Z","name":"国投瑞银顺昌纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050180000,"currency":"CNY","masterFundShortName":"国投瑞银顺昌纯债债券","pinyin":"gtryscczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d27057a879563245763","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"2180157","stockName":"21岳阳交投01","holdings":500000,"marketCap":31292252,"netValueRatio":0.049,"lastUpdated":"2026-04-21T11:19:03.029Z"},{"_id":"69e75d27057a879563245764","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":300000,"marketCap":30919915,"netValueRatio":0.0484,"lastUpdated":"2026-04-21T11:19:03.043Z"},{"_id":"69e75d27057a879563245765","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"149494","stockName":"21珠华02","holdings":300000,"marketCap":30572700,"netValueRatio":0.0479,"lastUpdated":"2026-04-21T11:19:03.047Z"},{"_id":"69e75d27057a879563245766","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"524033","stockName":"24润置01","holdings":300000,"marketCap":30358553,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T11:19:03.053Z"},{"_id":"69e75d27057a879563245767","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000005996,"stockCode":"102583317","stockName":"25陆金开MTN004","holdings":300000,"marketCap":30336216,"netValueRatio":0.0475,"lastUpdated":"2026-04-21T11:19:03.058Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1499,"tnv":1.1749},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1496,"tnv":1.1746},{"stockId":3000000020968,"date":"2026-05-13T16:00:00.000Z","nv":1.1495,"tnv":1.1745},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1495,"tnv":1.1745},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1491,"tnv":1.1741},{"stockId":3000000020968,"date":"2026-05-10T16:00:00.000Z","nv":1.1487,"tnv":1.1737},{"stockId":3000000020968,"date":"2026-05-07T16:00:00.000Z","nv":1.1484,"tnv":1.1734},{"stockId":3000000020968,"date":"2026-05-06T16:00:00.000Z","nv":1.1482,"tnv":1.1732},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1481,"tnv":1.1731},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1482,"tnv":1.1732},{"stockId":3000000020968,"date":"2026-04-28T16:00:00.000Z","nv":1.1483,"tnv":1.1733},{"stockId":3000000020968,"date":"2026-04-27T16:00:00.000Z","nv":1.1479,"tnv":1.1729},{"stockId":3000000020968,"date":"2026-04-26T16:00:00.000Z","nv":1.1476,"tnv":1.1726},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1478,"tnv":1.1728},{"stockId":3000000020968,"date":"2026-04-22T16:00:00.000Z","nv":1.1479,"tnv":1.1729},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1481,"tnv":1.1731},{"stockId":3000000020968,"date":"2026-04-20T16:00:00.000Z","nv":1.1478,"tnv":1.1728},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020968,"nv":1.1476,"tnv":1.1726},{"stockId":3000000020968,"date":"2026-04-16T16:00:00.000Z","nv":1.1473,"tnv":1.1723},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1471,"tnv":1.1721},{"stockId":3000000020968,"date":"2026-04-14T16:00:00.000Z","nv":1.147,"tnv":1.172},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020968,"nv":1.147,"tnv":1.172},{"stockId":3000000020968,"date":"2026-04-12T16:00:00.000Z","nv":1.1467,"tnv":1.1717},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1465,"tnv":1.1715},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1465,"tnv":1.1715},{"stockId":3000000020968,"date":"2026-04-07T16:00:00.000Z","nv":1.1465,"tnv":1.1715},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020968,"nv":1.1465,"tnv":1.1715},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1458,"tnv":1.1708},{"stockId":3000000020968,"date":"2026-04-01T16:00:00.000Z","nv":1.1453,"tnv":1.1703},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020968,"nv":1.1452,"tnv":1.1702},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020968,"nv":1.1452,"tnv":1.1702},{"stockId":3000000020968,"date":"2026-03-29T16:00:00.000Z","nv":1.145,"tnv":1.17},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1444,"tnv":1.1694},{"stockId":3000000020968,"date":"2026-03-25T16:00:00.000Z","nv":1.1442,"tnv":1.1692},{"stockId":3000000020968,"date":"2026-03-24T16:00:00.000Z","nv":1.1439,"tnv":1.1689},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1436,"tnv":1.1686},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1433,"tnv":1.1683},{"stockId":3000000020968,"date":"2026-03-19T16:00:00.000Z","nv":1.1435,"tnv":1.1685},{"stockId":3000000020968,"date":"2026-03-18T16:00:00.000Z","nv":1.1434,"tnv":1.1684},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1431,"tnv":1.1681},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1425,"tnv":1.1675},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1423,"tnv":1.1673},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1425,"tnv":1.1675},{"stockId":3000000020968,"date":"2026-03-11T16:00:00.000Z","nv":1.1423,"tnv":1.1673},{"stockId":3000000020968,"date":"2026-03-10T16:00:00.000Z","nv":1.1422,"tnv":1.1672},{"stockId":3000000020968,"date":"2026-03-09T16:00:00.000Z","nv":1.1422,"tnv":1.1672},{"stockId":3000000020968,"date":"2026-03-08T16:00:00.000Z","nv":1.1421,"tnv":1.1671},{"stockId":3000000020968,"date":"2026-03-05T16:00:00.000Z","nv":1.1426,"tnv":1.1676},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020968,"nv":1.1423,"tnv":1.1673},{"stockId":3000000020968,"date":"2026-03-03T16:00:00.000Z","nv":1.1422,"tnv":1.1672},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1419,"tnv":1.1669},{"stockId":3000000020968,"date":"2026-03-01T16:00:00.000Z","nv":1.1419,"tnv":1.1669},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1411,"tnv":1.1661},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1409,"tnv":1.1659},{"stockId":3000000020968,"date":"2026-02-24T16:00:00.000Z","nv":1.1413,"tnv":1.1663},{"stockId":3000000020968,"date":"2026-02-23T16:00:00.000Z","nv":1.1417,"tnv":1.1667},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1411,"tnv":1.1661},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1411,"tnv":1.1661},{"stockId":3000000020968,"date":"2026-02-10T16:00:00.000Z","nv":1.1408,"tnv":1.1658},{"stockId":3000000020968,"date":"2026-02-09T16:00:00.000Z","nv":1.1404,"tnv":1.1654},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1401,"tnv":1.1651},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1394,"tnv":1.1644},{"stockId":3000000020968,"date":"2026-02-04T16:00:00.000Z","nv":1.1389,"tnv":1.1639},{"stockId":3000000020968,"date":"2026-02-03T16:00:00.000Z","nv":1.1385,"tnv":1.1635},{"stockId":3000000020968,"date":"2026-02-02T16:00:00.000Z","nv":1.1384,"tnv":1.1634},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020968,"nv":1.1386,"tnv":1.1636},{"stockId":3000000020968,"date":"2026-01-29T16:00:00.000Z","nv":1.1386,"tnv":1.1636},{"stockId":3000000020968,"date":"2026-01-28T16:00:00.000Z","nv":1.1387,"tnv":1.1637},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020968,"nv":1.1386,"tnv":1.1636},{"stockId":3000000020968,"date":"2026-01-26T16:00:00.000Z","nv":1.1386,"tnv":1.1636},{"stockId":3000000020968,"date":"2026-01-25T16:00:00.000Z","nv":1.1388,"tnv":1.1638},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1385,"tnv":1.1635},{"stockId":3000000020968,"date":"2026-01-21T16:00:00.000Z","nv":1.1382,"tnv":1.1632},{"stockId":3000000020968,"date":"2026-01-20T16:00:00.000Z","nv":1.1381,"tnv":1.1631},{"stockId":3000000020968,"date":"2026-01-19T16:00:00.000Z","nv":1.1379,"tnv":1.1629},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020968,"nv":1.1376,"tnv":1.1626},{"stockId":3000000020968,"date":"2026-01-15T16:00:00.000Z","nv":1.1373,"tnv":1.1623},{"stockId":3000000020968,"date":"2026-01-14T16:00:00.000Z","nv":1.1369,"tnv":1.1619},{"stockId":3000000020968,"date":"2026-01-13T16:00:00.000Z","nv":1.1366,"tnv":1.1616},{"stockId":3000000020968,"date":"2026-01-12T16:00:00.000Z","nv":1.1364,"tnv":1.1614},{"stockId":3000000020968,"date":"2026-01-11T16:00:00.000Z","nv":1.1361,"tnv":1.1611},{"stockId":3000000020968,"date":"2026-01-08T16:00:00.000Z","nv":1.1358,"tnv":1.1608},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020968,"nv":1.1356,"tnv":1.1606},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020968,"nv":1.1354,"tnv":1.1604},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1354,"tnv":1.1604},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020968,"nv":1.1358,"tnv":1.1608},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020968,"nv":1.1352,"tnv":1.1602},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1349,"tnv":1.1599},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020968,"nv":1.1348,"tnv":1.1598},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1352,"tnv":1.1602},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1351,"tnv":1.1601},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020968,"nv":1.135,"tnv":1.16},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020968,"nv":1.135,"tnv":1.16},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1347,"tnv":1.1597},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020968,"nv":1.1346,"tnv":1.1596},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1342,"tnv":1.1592},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1339,"tnv":1.1589},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1335,"tnv":1.1585},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1334,"tnv":1.1584},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1338,"tnv":1.1588},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1339,"tnv":1.1589},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1335,"tnv":1.1585},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1333,"tnv":1.1583},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020968,"nv":1.1329,"tnv":1.1579},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020968,"nv":1.1331,"tnv":1.1581},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020968,"nv":1.1329,"tnv":1.1579},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1337,"tnv":1.1587},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020968,"nv":1.1339,"tnv":1.1589},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020968,"nv":1.1341,"tnv":1.1591},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020968,"nv":1.134,"tnv":1.159},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1337,"tnv":1.1587},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1339,"tnv":1.1589},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1346,"tnv":1.1596},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1348,"tnv":1.1598},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020968,"nv":1.1348,"tnv":1.1598},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020968,"nv":1.1349,"tnv":1.1599},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020968,"nv":1.135,"tnv":1.16},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020968,"nv":1.135,"tnv":1.16},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1349,"tnv":1.1599},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020968,"nv":1.1346,"tnv":1.1596},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1346,"tnv":1.1596},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1347,"tnv":1.1597},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1344,"tnv":1.1594},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1342,"tnv":1.1592},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020968,"nv":1.134,"tnv":1.159},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1344,"tnv":1.1594},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020968,"nv":1.1349,"tnv":1.1599},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020968,"nv":1.1347,"tnv":1.1597},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1346,"tnv":1.1596},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020968,"nv":1.1344,"tnv":1.1594},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1339,"tnv":1.1589},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020968,"nv":1.1334,"tnv":1.1584},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020968,"nv":1.1331,"tnv":1.1581},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1324,"tnv":1.1574},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1321,"tnv":1.1571},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1322,"tnv":1.1572},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1321,"tnv":1.1571},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020968,"nv":1.1319,"tnv":1.1569},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020968,"nv":1.1316,"tnv":1.1566},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1318,"tnv":1.1568},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1311,"tnv":1.1561},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1308,"tnv":1.1558},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020968,"nv":1.1308,"tnv":1.1558},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1306,"tnv":1.1556},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1297,"tnv":1.1547},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1295,"tnv":1.1545},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1286,"tnv":1.1536},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020968,"nv":1.1281,"tnv":1.1531},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020968,"nv":1.128,"tnv":1.153},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1278,"tnv":1.1528},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1283,"tnv":1.1533},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1293,"tnv":1.1543},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1299,"tnv":1.1549},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020968,"nv":1.1298,"tnv":1.1548},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1302,"tnv":1.1552},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1306,"tnv":1.1556},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1302,"tnv":1.1552},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1299,"tnv":1.1549},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1295,"tnv":1.1545},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1292,"tnv":1.1542},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1293,"tnv":1.1543},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1302,"tnv":1.1552},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020968,"nv":1.1305,"tnv":1.1555},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020968,"nv":1.131,"tnv":1.156},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020968,"nv":1.1314,"tnv":1.1564},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1311,"tnv":1.1561},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020968,"nv":1.1306,"tnv":1.1556},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020968,"nv":1.1305,"tnv":1.1555},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020968,"nv":1.1302,"tnv":1.1552},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020968,"nv":1.1301,"tnv":1.1551},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1306,"tnv":1.1556},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1305,"tnv":1.1555},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1301,"tnv":1.1551},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1294,"tnv":1.1544},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020968,"nv":1.1296,"tnv":1.1546},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020968,"nv":1.1293,"tnv":1.1543},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020968,"nv":1.1295,"tnv":1.1545},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1295,"tnv":1.1545},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1307,"tnv":1.1557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020968,"nv":1.131,"tnv":1.156},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1311,"tnv":1.1561},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1311,"tnv":1.1561},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1314,"tnv":1.1564},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020968,"nv":1.1318,"tnv":1.1568},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020968,"nv":1.1317,"tnv":1.1567},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1314,"tnv":1.1564},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020968,"nv":1.1312,"tnv":1.1562},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020968,"nv":1.1309,"tnv":1.1559},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020968,"nv":1.1309,"tnv":1.1559},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020968,"nv":1.1305,"tnv":1.1555},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1298,"tnv":1.1548},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020968,"nv":1.1291,"tnv":1.1541},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020968,"nv":1.1299,"tnv":1.1549},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1292,"tnv":1.1542},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1294,"tnv":1.1544},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1307,"tnv":1.1557},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1314,"tnv":1.1564},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020968,"nv":1.1318,"tnv":1.1568},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1321,"tnv":1.1571},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1321,"tnv":1.1571},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1319,"tnv":1.1569},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1318,"tnv":1.1568},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020968,"nv":1.1313,"tnv":1.1563},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1314,"tnv":1.1564},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1315,"tnv":1.1565},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020968,"nv":1.132,"tnv":1.157},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020968,"nv":1.132,"tnv":1.157},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020968,"nv":1.1322,"tnv":1.1572},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020968,"nv":1.1318,"tnv":1.1568},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1315,"tnv":1.1565},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020968,"nv":1.1312,"tnv":1.1562},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020968,"nv":1.1306,"tnv":1.1556},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1303,"tnv":1.1553},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1302,"tnv":1.1552},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1301,"tnv":1.1551},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1301,"tnv":1.1551},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1303,"tnv":1.1553},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1305,"tnv":1.1555},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020968,"nv":1.1303,"tnv":1.1553},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020968,"nv":1.1302,"tnv":1.1552},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1301,"tnv":1.1551},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1299,"tnv":1.1549},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1296,"tnv":1.1546},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1295,"tnv":1.1545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1295,"tnv":1.1545},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1295,"tnv":1.1545},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1293,"tnv":1.1543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1292,"tnv":1.1542},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1288,"tnv":1.1538},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020968,"nv":1.1283,"tnv":1.1533},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020968,"nv":1.1282,"tnv":1.1532},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1281,"tnv":1.1531},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1279,"tnv":1.1529},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020968,"nv":1.1275,"tnv":1.1525},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020968,"nv":1.128,"tnv":1.153},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1283,"tnv":1.1533},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1284,"tnv":1.1534},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1283,"tnv":1.1533},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1282,"tnv":1.1532},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020968,"nv":1.1282,"tnv":1.1532},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020968,"nv":1.1281,"tnv":1.1531},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020968,"nv":1.128,"tnv":1.153},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1276,"tnv":1.1526},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1277,"tnv":1.1527},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020968,"nv":1.1276,"tnv":1.1526},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1275,"tnv":1.1525},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020968,"nv":1.127,"tnv":1.152},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1276,"tnv":1.1526},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020968,"nv":1.1272,"tnv":1.1522},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020968,"nv":1.1266,"tnv":1.1516},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1265,"tnv":1.1515},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020968,"nv":1.1263,"tnv":1.1513},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020968,"nv":1.1262,"tnv":1.1512},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020968,"nv":1.1256,"tnv":1.1506},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1253,"tnv":1.1503},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1254,"tnv":1.1504},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020968,"nv":1.1253,"tnv":1.1503},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020968,"nv":1.1256,"tnv":1.1506},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020968,"nv":1.1255,"tnv":1.1505},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1256,"tnv":1.1506},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1256,"tnv":1.1506},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020968,"nv":1.1257,"tnv":1.1507},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020968,"nv":1.1254,"tnv":1.1504},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020968,"nv":1.1254,"tnv":1.1504},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1253,"tnv":1.1503},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1253,"tnv":1.1503},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020968,"nv":1.1252,"tnv":1.1502},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020968,"nv":1.1251,"tnv":1.1501},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020968,"nv":1.1257,"tnv":1.1507},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1241,"tnv":1.1491},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020968,"nv":1.1227,"tnv":1.1477},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020968,"nv":1.1223,"tnv":1.1473},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020968,"nv":1.1222,"tnv":1.1472},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020968,"nv":1.122,"tnv":1.147},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1219,"tnv":1.1469},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1218,"tnv":1.1468},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1215,"tnv":1.1465},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1211,"tnv":1.1461},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020968,"nv":1.1206,"tnv":1.1456},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020968,"nv":1.1204,"tnv":1.1454},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020968,"nv":1.1197,"tnv":1.1447},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020968,"nv":1.1193,"tnv":1.1443},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020968,"nv":1.1191,"tnv":1.1441},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020968,"nv":1.1194,"tnv":1.1444},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020968,"nv":1.1189,"tnv":1.1439},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020968,"nv":1.1185,"tnv":1.1435},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020968,"nv":1.1182,"tnv":1.1432},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020968,"nv":1.1189,"tnv":1.1439},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020968,"nv":1.1191,"tnv":1.1441},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020968,"nv":1.1198,"tnv":1.1448},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020968,"nv":1.12,"tnv":1.145},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020968,"nv":1.1198,"tnv":1.1448},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020968,"nv":1.1196,"tnv":1.1446},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020968,"nv":1.1192,"tnv":1.1442},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020968,"nv":1.1192,"tnv":1.1442},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020968,"nv":1.1195,"tnv":1.1445},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020968,"nv":1.1194,"tnv":1.1444},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020968,"nv":1.1198,"tnv":1.1448},{"stockId":3000000020968,"date":"2025-02-20T16:00:00.000Z","nv":1.1206,"tnv":1.1456},{"stockId":3000000020968,"date":"2025-02-19T16:00:00.000Z","nv":1.1214,"tnv":1.1464},{"stockId":3000000020968,"date":"2025-02-18T16:00:00.000Z","nv":1.1219,"tnv":1.1469},{"stockId":3000000020968,"date":"2025-02-17T16:00:00.000Z","nv":1.1217,"tnv":1.1467},{"stockId":3000000020968,"date":"2025-02-16T16:00:00.000Z","nv":1.1223,"tnv":1.1473},{"stockId":3000000020968,"date":"2025-02-13T16:00:00.000Z","nv":1.1228,"tnv":1.1478},{"stockId":3000000020968,"date":"2025-02-12T16:00:00.000Z","nv":1.1232,"tnv":1.1482},{"stockId":3000000020968,"date":"2025-02-11T16:00:00.000Z","nv":1.1232,"tnv":1.1482},{"stockId":3000000020968,"date":"2025-02-10T16:00:00.000Z","nv":1.1232,"tnv":1.1482},{"stockId":3000000020968,"date":"2025-02-09T16:00:00.000Z","nv":1.1232,"tnv":1.1482},{"stockId":3000000020968,"date":"2025-02-06T16:00:00.000Z","nv":1.1234,"tnv":1.1484},{"stockId":3000000020968,"date":"2025-02-05T16:00:00.000Z","nv":1.1231,"tnv":1.1481},{"stockId":3000000020968,"date":"2025-02-04T16:00:00.000Z","nv":1.1227,"tnv":1.1477},{"stockId":3000000020968,"date":"2025-01-26T16:00:00.000Z","nv":1.1221,"tnv":1.1471},{"stockId":3000000020968,"date":"2025-01-23T16:00:00.000Z","nv":1.1212,"tnv":1.1462},{"stockId":3000000020968,"date":"2025-01-22T16:00:00.000Z","nv":1.1212,"tnv":1.1462},{"stockId":3000000020968,"date":"2025-01-21T16:00:00.000Z","nv":1.1215,"tnv":1.1465},{"stockId":3000000020968,"date":"2025-01-20T16:00:00.000Z","nv":1.1214,"tnv":1.1464},{"stockId":3000000020968,"date":"2025-01-19T16:00:00.000Z","nv":1.1211,"tnv":1.1461},{"stockId":3000000020968,"date":"2025-01-16T16:00:00.000Z","nv":1.1213,"tnv":1.1463},{"stockId":3000000020968,"date":"2025-01-15T16:00:00.000Z","nv":1.1217,"tnv":1.1467},{"stockId":3000000020968,"date":"2025-01-14T16:00:00.000Z","nv":1.1221,"tnv":1.1471},{"stockId":3000000020968,"date":"2025-01-13T16:00:00.000Z","nv":1.1219,"tnv":1.1469},{"stockId":3000000020968,"date":"2025-01-12T16:00:00.000Z","nv":1.1219,"tnv":1.1469},{"stockId":3000000020968,"date":"2025-01-09T16:00:00.000Z","nv":1.1222,"tnv":1.1472},{"stockId":3000000020968,"date":"2025-01-08T16:00:00.000Z","nv":1.1223,"tnv":1.1473},{"stockId":3000000020968,"date":"2025-01-07T16:00:00.000Z","nv":1.1227,"tnv":1.1477},{"stockId":3000000020968,"date":"2025-01-06T16:00:00.000Z","nv":1.1228,"tnv":1.1478},{"stockId":3000000020968,"date":"2025-01-05T16:00:00.000Z","nv":1.1231,"tnv":1.1481},{"stockId":3000000020968,"date":"2025-01-02T16:00:00.000Z","nv":1.1229,"tnv":1.1479},{"stockId":3000000020968,"date":"2025-01-01T16:00:00.000Z","nv":1.1225,"tnv":1.1475},{"stockId":3000000020968,"date":"2024-12-30T16:00:00.000Z","nv":1.1213,"tnv":1.1463},{"stockId":3000000020968,"date":"2024-12-29T16:00:00.000Z","nv":1.1206,"tnv":1.1456},{"stockId":3000000020968,"date":"2024-12-26T16:00:00.000Z","nv":1.1204,"tnv":1.1454},{"stockId":3000000020968,"date":"2024-12-25T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"stockId":3000000020968,"date":"2024-12-24T16:00:00.000Z","nv":1.1196,"tnv":1.1446},{"stockId":3000000020968,"date":"2024-12-23T16:00:00.000Z","nv":1.12,"tnv":1.145},{"stockId":3000000020968,"date":"2024-12-22T16:00:00.000Z","nv":1.1204,"tnv":1.1454},{"stockId":3000000020968,"date":"2024-12-19T16:00:00.000Z","nv":1.12,"tnv":1.145},{"stockId":3000000020968,"date":"2024-12-18T16:00:00.000Z","nv":1.1192,"tnv":1.1442},{"stockId":3000000020968,"date":"2024-12-17T16:00:00.000Z","nv":1.1193,"tnv":1.1443},{"stockId":3000000020968,"date":"2024-12-16T16:00:00.000Z","nv":1.1198,"tnv":1.1448},{"stockId":3000000020968,"date":"2024-12-15T16:00:00.000Z","nv":1.145,"tnv":1.145},{"stockId":3000000020968,"date":"2024-12-12T16:00:00.000Z","nv":1.144,"tnv":1.144},{"stockId":3000000020968,"date":"2024-12-11T16:00:00.000Z","nv":1.1432,"tnv":1.1432},{"stockId":3000000020968,"date":"2024-12-10T16:00:00.000Z","nv":1.143,"tnv":1.143},{"stockId":3000000020968,"date":"2024-12-09T16:00:00.000Z","nv":1.1429,"tnv":1.1429},{"stockId":3000000020968,"date":"2024-12-08T16:00:00.000Z","nv":1.1416,"tnv":1.1416},{"stockId":3000000020968,"date":"2024-12-05T16:00:00.000Z","nv":1.1411,"tnv":1.1411},{"stockId":3000000020968,"date":"2024-12-04T16:00:00.000Z","nv":1.141,"tnv":1.141},{"stockId":3000000020968,"date":"2024-12-03T16:00:00.000Z","nv":1.1408,"tnv":1.1408},{"stockId":3000000020968,"date":"2024-12-02T16:00:00.000Z","nv":1.1402,"tnv":1.1402},{"stockId":3000000020968,"date":"2024-12-01T16:00:00.000Z","nv":1.14,"tnv":1.14},{"stockId":3000000020968,"date":"2024-11-28T16:00:00.000Z","nv":1.1387,"tnv":1.1387},{"stockId":3000000020968,"date":"2024-11-27T16:00:00.000Z","nv":1.1381,"tnv":1.1381},{"stockId":3000000020968,"date":"2024-11-26T16:00:00.000Z","nv":1.1378,"tnv":1.1378},{"stockId":3000000020968,"date":"2024-11-25T16:00:00.000Z","nv":1.1376,"tnv":1.1376},{"stockId":3000000020968,"date":"2024-11-24T16:00:00.000Z","nv":1.1374,"tnv":1.1374},{"stockId":3000000020968,"date":"2024-11-21T16:00:00.000Z","nv":1.1368,"tnv":1.1368},{"stockId":3000000020968,"date":"2024-11-20T16:00:00.000Z","nv":1.1366,"tnv":1.1366},{"stockId":3000000020968,"date":"2024-11-19T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000020968,"date":"2024-11-18T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000020968,"date":"2024-11-17T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020968,"date":"2024-11-14T16:00:00.000Z","nv":1.136,"tnv":1.136},{"stockId":3000000020968,"date":"2024-11-13T16:00:00.000Z","nv":1.1358,"tnv":1.1358},{"stockId":3000000020968,"date":"2024-11-12T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000020968,"date":"2024-11-11T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000020968,"date":"2024-11-10T16:00:00.000Z","nv":1.1351,"tnv":1.1351},{"stockId":3000000020968,"date":"2024-11-07T16:00:00.000Z","nv":1.1347,"tnv":1.1347},{"stockId":3000000020968,"date":"2024-11-06T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000020968,"date":"2024-11-05T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000020968,"date":"2024-11-04T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020968,"date":"2024-11-03T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020968,"date":"2024-10-31T16:00:00.000Z","nv":1.1334,"tnv":1.1334},{"stockId":3000000020968,"date":"2024-10-30T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000020968,"date":"2024-10-29T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000020968,"date":"2024-10-28T16:00:00.000Z","nv":1.1326,"tnv":1.1326},{"stockId":3000000020968,"date":"2024-10-27T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000020968,"date":"2024-10-24T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000020968,"date":"2024-10-23T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020968,"date":"2024-10-22T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000020968,"date":"2024-10-21T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000020968,"date":"2024-10-20T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000020968,"date":"2024-10-17T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000020968,"date":"2024-10-16T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000020968,"date":"2024-10-15T16:00:00.000Z","nv":1.1337,"tnv":1.1337},{"stockId":3000000020968,"date":"2024-10-14T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020968,"date":"2024-10-13T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000020968,"date":"2024-10-10T16:00:00.000Z","nv":1.1304,"tnv":1.1304},{"stockId":3000000020968,"date":"2024-10-09T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000020968,"date":"2024-10-08T16:00:00.000Z","nv":1.1277,"tnv":1.1277},{"stockId":3000000020968,"date":"2024-10-07T16:00:00.000Z","nv":1.1293,"tnv":1.1293},{"stockId":3000000020968,"date":"2024-09-29T16:00:00.000Z","nv":1.131,"tnv":1.131},{"stockId":3000000020968,"date":"2024-09-26T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020968,"date":"2024-09-25T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020968,"date":"2024-09-24T16:00:00.000Z","nv":1.1367,"tnv":1.1367},{"stockId":3000000020968,"date":"2024-09-23T16:00:00.000Z","nv":1.1357,"tnv":1.1357},{"stockId":3000000020968,"date":"2024-09-22T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020968,"date":"2024-09-19T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020968,"date":"2024-09-18T16:00:00.000Z","nv":1.1361,"tnv":1.1361},{"stockId":3000000020968,"date":"2024-09-17T16:00:00.000Z","nv":1.1362,"tnv":1.1362},{"stockId":3000000020968,"date":"2024-09-12T16:00:00.000Z","nv":1.1355,"tnv":1.1355},{"stockId":3000000020968,"date":"2024-09-11T16:00:00.000Z","nv":1.135,"tnv":1.135},{"stockId":3000000020968,"date":"2024-09-10T16:00:00.000Z","nv":1.1348,"tnv":1.1348},{"stockId":3000000020968,"date":"2024-09-09T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000020968,"date":"2024-09-08T16:00:00.000Z","nv":1.1344,"tnv":1.1344},{"stockId":3000000020968,"date":"2024-09-05T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000020968,"date":"2024-09-04T16:00:00.000Z","nv":1.134,"tnv":1.134},{"stockId":3000000020968,"date":"2024-09-03T16:00:00.000Z","nv":1.1339,"tnv":1.1339},{"stockId":3000000020968,"date":"2024-09-02T16:00:00.000Z","nv":1.1336,"tnv":1.1336},{"stockId":3000000020968,"date":"2024-09-01T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020968,"date":"2024-08-29T16:00:00.000Z","nv":1.1324,"tnv":1.1324},{"stockId":3000000020968,"date":"2024-08-28T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020968,"date":"2024-08-27T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020968,"date":"2024-08-26T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020968,"date":"2024-08-25T16:00:00.000Z","nv":1.1327,"tnv":1.1327},{"stockId":3000000020968,"date":"2024-08-22T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020968,"date":"2024-08-21T16:00:00.000Z","nv":1.1332,"tnv":1.1332},{"stockId":3000000020968,"date":"2024-08-20T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020968,"date":"2024-08-19T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020968,"date":"2024-08-18T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020968,"date":"2024-08-15T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000020968,"date":"2024-08-14T16:00:00.000Z","nv":1.1328,"tnv":1.1328},{"stockId":3000000020968,"date":"2024-08-13T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020968,"date":"2024-08-12T16:00:00.000Z","nv":1.1323,"tnv":1.1323},{"stockId":3000000020968,"date":"2024-08-11T16:00:00.000Z","nv":1.1316,"tnv":1.1316},{"stockId":3000000020968,"date":"2024-08-08T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020968,"date":"2024-08-07T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000020968,"date":"2024-08-06T16:00:00.000Z","nv":1.1346,"tnv":1.1346},{"stockId":3000000020968,"date":"2024-08-05T16:00:00.000Z","nv":1.1343,"tnv":1.1343},{"stockId":3000000020968,"date":"2024-08-04T16:00:00.000Z","nv":1.1345,"tnv":1.1345},{"stockId":3000000020968,"date":"2024-08-01T16:00:00.000Z","nv":1.1342,"tnv":1.1342},{"stockId":3000000020968,"date":"2024-07-31T16:00:00.000Z","nv":1.1338,"tnv":1.1338},{"stockId":3000000020968,"date":"2024-07-30T16:00:00.000Z","nv":1.1333,"tnv":1.1333},{"stockId":3000000020968,"date":"2024-07-29T16:00:00.000Z","nv":1.1331,"tnv":1.1331},{"stockId":3000000020968,"date":"2024-07-28T16:00:00.000Z","nv":1.1329,"tnv":1.1329},{"stockId":3000000020968,"date":"2024-07-25T16:00:00.000Z","nv":1.1322,"tnv":1.1322},{"stockId":3000000020968,"date":"2024-07-24T16:00:00.000Z","nv":1.1319,"tnv":1.1319},{"stockId":3000000020968,"date":"2024-07-23T16:00:00.000Z","nv":1.1314,"tnv":1.1314},{"stockId":3000000020968,"date":"2024-07-22T16:00:00.000Z","nv":1.1313,"tnv":1.1313},{"stockId":3000000020968,"date":"2024-07-21T16:00:00.000Z","nv":1.1308,"tnv":1.1308},{"stockId":3000000020968,"date":"2024-07-18T16:00:00.000Z","nv":1.13,"tnv":1.13},{"stockId":3000000020968,"date":"2024-07-17T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020968,"date":"2024-07-16T16:00:00.000Z","nv":1.1299,"tnv":1.1299},{"stockId":3000000020968,"date":"2024-07-15T16:00:00.000Z","nv":1.1298,"tnv":1.1298},{"stockId":3000000020968,"date":"2024-07-14T16:00:00.000Z","nv":1.1297,"tnv":1.1297},{"stockId":3000000020968,"date":"2024-07-11T16:00:00.000Z","nv":1.1292,"tnv":1.1292},{"stockId":3000000020968,"date":"2024-07-10T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000020968,"date":"2024-07-09T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000020968,"date":"2024-07-08T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020968,"date":"2024-07-07T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000020968,"date":"2024-07-04T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020968,"date":"2024-07-03T16:00:00.000Z","nv":1.129,"tnv":1.129},{"stockId":3000000020968,"date":"2024-07-02T16:00:00.000Z","nv":1.1289,"tnv":1.1289},{"stockId":3000000020968,"date":"2024-07-01T16:00:00.000Z","nv":1.1286,"tnv":1.1286},{"stockId":3000000020968,"date":"2024-06-30T16:00:00.000Z","nv":1.1281,"tnv":1.1281},{"stockId":3000000020968,"date":"2024-06-27T16:00:00.000Z","nv":1.1287,"tnv":1.1287},{"stockId":3000000020968,"date":"2024-06-26T16:00:00.000Z","nv":1.1285,"tnv":1.1285},{"stockId":3000000020968,"date":"2024-06-25T16:00:00.000Z","nv":1.128,"tnv":1.128},{"stockId":3000000020968,"date":"2024-06-24T16:00:00.000Z","nv":1.1278,"tnv":1.1278},{"stockId":3000000020968,"date":"2024-06-23T16:00:00.000Z","nv":1.1276,"tnv":1.1276},{"stockId":3000000020968,"date":"2024-06-20T16:00:00.000Z","nv":1.1272,"tnv":1.1272},{"stockId":3000000020968,"date":"2024-06-19T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020968,"date":"2024-06-18T16:00:00.000Z","nv":1.1274,"tnv":1.1274},{"stockId":3000000020968,"date":"2024-06-17T16:00:00.000Z","nv":1.1271,"tnv":1.1271},{"stockId":3000000020968,"date":"2024-06-16T16:00:00.000Z","nv":1.1269,"tnv":1.1269},{"stockId":3000000020968,"date":"2024-06-13T16:00:00.000Z","nv":1.1268,"tnv":1.1268},{"stockId":3000000020968,"date":"2024-06-12T16:00:00.000Z","nv":1.1265,"tnv":1.1265},{"stockId":3000000020968,"date":"2024-06-11T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000020968,"date":"2024-06-10T16:00:00.000Z","nv":1.1264,"tnv":1.1264},{"stockId":3000000020968,"date":"2024-06-06T16:00:00.000Z","nv":1.1261,"tnv":1.1261},{"stockId":3000000020968,"date":"2024-06-05T16:00:00.000Z","nv":1.126,"tnv":1.126},{"stockId":3000000020968,"date":"2024-06-04T16:00:00.000Z","nv":1.1258,"tnv":1.1258},{"stockId":3000000020968,"date":"2024-06-03T16:00:00.000Z","nv":1.1255,"tnv":1.1255},{"stockId":3000000020968,"date":"2024-06-02T16:00:00.000Z","nv":1.1253,"tnv":1.1253},{"stockId":3000000020968,"date":"2024-05-30T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020968,"date":"2024-05-29T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020968,"date":"2024-05-28T16:00:00.000Z","nv":1.125,"tnv":1.125},{"stockId":3000000020968,"date":"2024-05-27T16:00:00.000Z","nv":1.1248,"tnv":1.1248},{"stockId":3000000020968,"date":"2024-05-26T16:00:00.000Z","nv":1.1245,"tnv":1.1245},{"stockId":3000000020968,"date":"2024-05-23T16:00:00.000Z","nv":1.1243,"tnv":1.1243},{"stockId":3000000020968,"date":"2024-05-22T16:00:00.000Z","nv":1.1242,"tnv":1.1242},{"stockId":3000000020968,"date":"2024-05-21T16:00:00.000Z","nv":1.1239,"tnv":1.1239},{"stockId":3000000020968,"date":"2024-05-20T16:00:00.000Z","nv":1.1237,"tnv":1.1237},{"stockId":3000000020968,"date":"2024-05-19T16:00:00.000Z","nv":1.1237,"tnv":1.1237}],"influencesList":[{"stockId":3000000020968,"date":"2024-12-16T16:00:00.000Z","exDate":"2024-12-16T16:00:00.000Z","dividend":0.025,"currency":"CNY","influenceDate":"2024-12-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}