window.pageData = {"fund":{"_id":3000000020964,"name":"安信企业价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020964","tickerId":20964,"shortName":"安信企业价值优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-06T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axqyjzyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350}],"hotMetrics":{"fss":{"stockId":3000000020964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6111,"f_ind_h_s_r":0.3889,"f_h_a":544,"f_h_s_a":140002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.2705,"f_ins_h_s_r_c_hy":-0.27049999999999996,"f_ind_h_s_r_c_1y":0.3296,"f_ins_h_s_r_c_1y":-0.3296},"fpr":{"stockId":3000000020964,"type":"fpr","f_p_r_fys_ssc":9010,"f_p_r_fys_ssrp":0.49983349983349984,"f_p_r_m1_ssc":9163,"f_p_r_m1_ssrp":0.677472167648985,"f_p_r_m3_ssc":9020,"f_p_r_m3_ssrp":0.2524670140813837,"f_p_r_m6_ssc":8751,"f_p_r_m6_ssrp":0.5772571428571428,"f_p_r_y1_ssc":8327,"f_p_r_y1_ssrp":0.6189046360797502,"f_cagr_p_r_fs_ssc":9087,"f_cagr_p_r_fs_ssrp":0.19678626458287476,"f_p_r_y2_ssc":7707,"f_p_r_y2_ssrp":0.6005709836491046},"fp":{"stockId":3000000020964,"type":"fp","f_p_r_d1":-0.0013594344752582144,"f_cagr_p_r_fs":0.12752047893848606,"f_p_r_m1":-0.0036876254492833604,"f_p_r_m3":0.034459361217467954,"f_p_r_m6":0.03066299676469164,"f_p_r_fys":0.03975058456742131,"f_p_r_y1":0.19053993752788823,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.259743110713647},"ff":{"stockId":3000000020964,"type":"ff","f_m_f":682840,"f_m_f_r":0.012,"f_c_f":113806,"f_c_f_r":0.002,"f_m_a_c_f":796646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020964,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":2.1344,"f_nv_cr":0.0023480792711561005},"f_as":{"stockId":3000000020964,"type":"f_as","f_tas":14734374.3488,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004393,"stockCode":"004393","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":530202000,"market":"a","tickerId":4393,"custody":"中国银行股份有限公司","name":"安信企业价值优选混合型证券投资基金","shortName":"安信企业价值优选混合A","fundSecondLevel":"hybrid","__csrcFundId":1618,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.684Z","masterFundFlag":1,"inceptionDate":"2017-03-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信企业价值优选混合","pinyin":"axqyjzyxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000939,"holdings":1050000,"marketCap":7293049,"netValueRatio":0.043,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.05544484572192543,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001999,"holdings":1630000,"marketCap":6728176,"netValueRatio":0.0396,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.09614661064777108,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001088,"holdings":191000,"marketCap":6693582,"netValueRatio":0.0394,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.07142705781279868,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":601668,"holdings":1280000,"marketCap":6566400,"netValueRatio":0.0387,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.058715596330275344,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000883,"holdings":340000,"marketCap":6541119,"netValueRatio":0.0385,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.1191359874222353,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":2508,"holdings":335089,"marketCap":6483972,"netValueRatio":0.0382,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.014150943396227023,"stock":{"stockCode":"002508","exchange":"sz","stockType":"company","tickerId":2508,"name":"老板电器"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":2867,"holdings":471087,"marketCap":5737839,"netValueRatio":0.0338,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.08081871345029235,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":600729,"holdings":213000,"marketCap":5538000,"netValueRatio":0.0326,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.02071563088512296,"stock":{"stockCode":"600729","exchange":"sh","stockType":"company","tickerId":600729,"name":"重庆百货"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000914,"holdings":275000,"marketCap":5484351,"netValueRatio":0.0323,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.06042553191489353,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockId":2233,"holdings":545000,"marketCap":4910450,"netValueRatio":0.0289,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.028538812785389167,"stock":{"stockCode":"002233","exchange":"sz","stockType":"company","tickerId":2233,"name":"塔牌集团"}}],"bondHoldings":[{"_id":"6970e43b022f6000e3fdaffa","date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockCode":"019766","stockName":"25国债01","holdings":42000,"marketCap":4246851,"netValueRatio":0.025,"lastUpdated":"2026-01-21T14:35:39.374Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaffb","date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockCode":"019792","stockName":"25国债19","holdings":32000,"marketCap":3210396,"netValueRatio":0.0189,"lastUpdated":"2026-01-21T14:35:39.377Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaffc","date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockCode":"102298","stockName":"国债2508","holdings":6000,"marketCap":606057,"netValueRatio":0.0036,"lastUpdated":"2026-01-21T14:35:39.382Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaffd","date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":501624,"netValueRatio":0.003,"lastUpdated":"2026-01-21T14:35:39.385Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e43b022f6000e3fdaffe","date":"2025-12-30T16:00:00.000Z","fundId":3000000004393,"stockCode":"019745","stockName":"24国债12","holdings":2000,"marketCap":202170,"netValueRatio":0.0012,"lastUpdated":"2026-01-21T14:35:39.389Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020964},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020964},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020964},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020964},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020964},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020964},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020964},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-03-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-03-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-03-09T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-03-08T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020964},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020964},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020964},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020964},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020964},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020964},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020964},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020964},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020964},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020964},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020964},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020964},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020964},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020964},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020964},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020964},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020964},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020964},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020964},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020964},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020964},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020964},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020964},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020964},{"stockId":3000000020964,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020964,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020964,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020964},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020964},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020964},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020964}],"sharesList":[{"s":7177696,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020964,"source":"csrc_xbrl","s_forward":7177696},{"s":13892798,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020964,"source":"csrc_xbrl","s_forward":13892798},{"s":12973764,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020964,"source":"csrc_xbrl","s_forward":12973764},{"s":20556755,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020964,"source":"csrc_xbrl","s_forward":20556755},{"s":13208184,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020964,"source":"csrc_xbrl","s_forward":13208184},{"s":11833664,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020964,"source":"csrc_xbrl","s_forward":11833664},{"s":11060184,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020964,"source":"csrc_xbrl","s_forward":11060184}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020964,"assetScale":14734374.3488},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020964,"assetScale":28335750.8008},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020964,"assetScale":24166230.202800002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020964,"assetScale":37785371.3655},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020964,"assetScale":24137956.259999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020964,"assetScale":25944124.9536},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020964,"assetScale":23261778.9888}],"netValueList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.1344,"totalNetValue":2.5384,"netValue_forward":2.1344},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.1294,"totalNetValue":2.5334,"netValue_forward":2.1294},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.1204,"totalNetValue":2.5244,"netValue_forward":2.1204},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.1111,"totalNetValue":2.5151,"netValue_forward":2.1111},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.1168,"totalNetValue":2.5208,"netValue_forward":2.1168},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.1099,"totalNetValue":2.5139,"netValue_forward":2.1099},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.1195,"totalNetValue":2.5235,"netValue_forward":2.1195},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020964,"netValue":2.1039,"totalNetValue":2.5079,"netValue_forward":2.1039},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.1054,"totalNetValue":2.5094,"netValue_forward":2.1054},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020964,"netValue":2.1173,"totalNetValue":2.5213,"netValue_forward":2.1173},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020964,"netValue":2.1161,"totalNetValue":2.5201,"netValue_forward":2.1160999999999994},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.1062,"totalNetValue":2.5102,"netValue_forward":2.1062},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.1139,"totalNetValue":2.5179,"netValue_forward":2.1138999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.1085,"totalNetValue":2.5125,"netValue_forward":2.1084999999999994},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.0978,"totalNetValue":2.5018,"netValue_forward":2.0977999999999994},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.1031,"totalNetValue":2.5071,"netValue_forward":2.1030999999999995},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.0892,"totalNetValue":2.4932,"netValue_forward":2.0891999999999995},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.063,"totalNetValue":2.467,"netValue_forward":2.0629999999999997},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.1124,"totalNetValue":2.5164,"netValue_forward":2.112399999999999},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.1154,"totalNetValue":2.5194,"netValue_forward":2.1153999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.1319,"totalNetValue":2.5359,"netValue_forward":2.1318999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.1362,"totalNetValue":2.5402,"netValue_forward":2.136199999999999},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.1423,"totalNetValue":2.5463,"netValue_forward":2.1422999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.1425,"totalNetValue":2.5465,"netValue_forward":2.1424999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.1437,"totalNetValue":2.5477,"netValue_forward":2.1436999999999995},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.1336,"totalNetValue":2.5376,"netValue_forward":2.133599999999999},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.1138,"totalNetValue":2.5178,"netValue_forward":2.113799999999999},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.1099,"totalNetValue":2.5139,"netValue_forward":2.1098999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020964,"netValue":2.1212,"totalNetValue":2.5252,"netValue_forward":2.121199999999999},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.1053,"totalNetValue":2.5093,"netValue_forward":2.1052999999999993},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.1039,"totalNetValue":2.5079,"netValue_forward":2.1038999999999985},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.1266,"totalNetValue":2.5306,"netValue_forward":2.1265999999999985},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020964,"netValue":2.1414,"totalNetValue":2.5454,"netValue_forward":2.141399999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.1451,"totalNetValue":2.5491,"netValue_forward":2.145099999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.1339,"totalNetValue":2.5379,"netValue_forward":2.1338999999999984},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.1583,"totalNetValue":2.5623,"netValue_forward":2.1582999999999983},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.1476,"totalNetValue":2.5516,"netValue_forward":2.147599999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.1277,"totalNetValue":2.5317,"netValue_forward":2.1276999999999986},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.1552,"totalNetValue":2.5592,"netValue_forward":2.1551999999999985},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.1642,"totalNetValue":2.5682,"netValue_forward":2.1641999999999983},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.1549,"totalNetValue":2.5589,"netValue_forward":2.1548999999999983},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.1479,"totalNetValue":2.5519,"netValue_forward":2.1478999999999986},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020964,"netValue":2.1379,"totalNetValue":2.5419,"netValue_forward":2.1378999999999984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.1407,"totalNetValue":2.5447,"netValue_forward":2.1406999999999976},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.1387,"totalNetValue":2.5427,"netValue_forward":2.1386999999999983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.0977,"totalNetValue":2.5017,"netValue_forward":2.0976999999999983},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020964,"netValue":2.0777,"totalNetValue":2.4817,"netValue_forward":2.0776999999999983},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.1322,"totalNetValue":2.5362,"netValue_forward":2.1321999999999988},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.1633,"totalNetValue":2.5673,"netValue_forward":2.1632999999999987},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020964,"netValue":2.1271,"totalNetValue":2.5311,"netValue_forward":2.127099999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.1012,"totalNetValue":2.5052,"netValue_forward":2.101199999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.1052,"totalNetValue":2.5092,"netValue_forward":2.105199999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.0903,"totalNetValue":2.4943,"netValue_forward":2.0902999999999987},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.093,"totalNetValue":2.497,"netValue_forward":2.0929999999999986},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.0814,"totalNetValue":2.4854,"netValue_forward":2.081399999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.0895,"totalNetValue":2.4935,"netValue_forward":2.0894999999999984},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.0718,"totalNetValue":2.4758,"netValue_forward":2.0717999999999983},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.0633,"totalNetValue":2.4673,"netValue_forward":2.063299999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.0831,"totalNetValue":2.4871,"netValue_forward":2.0830999999999986},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.0834,"totalNetValue":2.4874,"netValue_forward":2.0833999999999984},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.0929,"totalNetValue":2.4969,"netValue_forward":2.0928999999999984},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.0894,"totalNetValue":2.4934,"netValue_forward":2.0893999999999977},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.0746,"totalNetValue":2.4786,"netValue_forward":2.074599999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.0744,"totalNetValue":2.4784,"netValue_forward":2.0743999999999976},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020964,"netValue":2.0723,"totalNetValue":2.4763,"netValue_forward":2.072299999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020964,"netValue":2.0788,"totalNetValue":2.4828,"netValue_forward":2.078799999999998},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.0588,"totalNetValue":2.4628,"netValue_forward":2.0587999999999975},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.0528,"totalNetValue":2.4568,"netValue_forward":2.0527999999999977},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.0514,"totalNetValue":2.4554,"netValue_forward":2.0513999999999974},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.0501,"totalNetValue":2.4541,"netValue_forward":2.050099999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.062,"totalNetValue":2.466,"netValue_forward":2.061999999999997},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.0634,"totalNetValue":2.4674,"netValue_forward":2.0633999999999975},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.062,"totalNetValue":2.466,"netValue_forward":2.061999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.065,"totalNetValue":2.469,"netValue_forward":2.0649999999999977},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.0636,"totalNetValue":2.4676,"netValue_forward":2.063599999999998},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.0654,"totalNetValue":2.4694,"netValue_forward":2.0653999999999972},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.0555,"totalNetValue":2.4595,"netValue_forward":2.055499999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.0477,"totalNetValue":2.4517,"netValue_forward":2.0476999999999967},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.0399,"totalNetValue":2.4439,"netValue_forward":2.039899999999997},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.0569,"totalNetValue":2.4609,"netValue_forward":2.056899999999997},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.0603,"totalNetValue":2.4643,"netValue_forward":2.060299999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.0521,"totalNetValue":2.4561,"netValue_forward":2.052099999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.0617,"totalNetValue":2.4657,"netValue_forward":2.0616999999999974},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.0579,"totalNetValue":2.4619,"netValue_forward":2.0578999999999974},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.0818,"totalNetValue":2.4858,"netValue_forward":2.081799999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.103,"totalNetValue":2.507,"netValue_forward":2.102999999999998},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.0981,"totalNetValue":2.5021,"netValue_forward":2.098099999999998},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.0978,"totalNetValue":2.5018,"netValue_forward":2.0977999999999972},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020964,"netValue":2.1068,"totalNetValue":2.5108,"netValue_forward":2.1067999999999976},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.0992,"totalNetValue":2.5032,"netValue_forward":2.099199999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020964,"netValue":2.0911,"totalNetValue":2.4951,"netValue_forward":2.0910999999999977},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.0929,"totalNetValue":2.4969,"netValue_forward":2.0928999999999984},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.0904,"totalNetValue":2.4944,"netValue_forward":2.0903999999999976},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.0885,"totalNetValue":2.4925,"netValue_forward":2.0884999999999976},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.0823,"totalNetValue":2.4863,"netValue_forward":2.082299999999998},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.0779,"totalNetValue":2.4819,"netValue_forward":2.077899999999998},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.109,"totalNetValue":2.513,"netValue_forward":2.1089999999999978},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.1071,"totalNetValue":2.5111,"netValue_forward":2.1070999999999978},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.1089,"totalNetValue":2.5129,"netValue_forward":2.108899999999998},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.134,"totalNetValue":2.538,"netValue_forward":2.133999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.1466,"totalNetValue":2.5506,"netValue_forward":2.146599999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.1679,"totalNetValue":2.5719,"netValue_forward":2.167899999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.1601,"totalNetValue":2.5641,"netValue_forward":2.160099999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.1469,"totalNetValue":2.5509,"netValue_forward":2.146899999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.1504,"totalNetValue":2.5544,"netValue_forward":2.1503999999999976},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020964,"netValue":2.1134,"totalNetValue":2.5174,"netValue_forward":2.113399999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020964,"netValue":2.1063,"totalNetValue":2.5103,"netValue_forward":2.1062999999999983},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.0915,"totalNetValue":2.4955,"netValue_forward":2.0914999999999986},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.087,"totalNetValue":2.491,"netValue_forward":2.0869999999999984},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.0949,"totalNetValue":2.4989,"netValue_forward":2.094899999999999},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.0773,"totalNetValue":2.4813,"netValue_forward":2.0772999999999993},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.0929,"totalNetValue":2.4969,"netValue_forward":2.0928999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.0915,"totalNetValue":2.4955,"netValue_forward":2.091499999999999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020964,"netValue":2.0847,"totalNetValue":2.4887,"netValue_forward":2.0846999999999993},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.1037,"totalNetValue":2.5077,"netValue_forward":2.103699999999999},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.091,"totalNetValue":2.495,"netValue_forward":2.0909999999999993},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.093,"totalNetValue":2.497,"netValue_forward":2.0929999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.0754,"totalNetValue":2.4794,"netValue_forward":2.0753999999999997},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.0724,"totalNetValue":2.4764,"netValue_forward":2.0724},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.0598,"totalNetValue":2.4638,"netValue_forward":2.0597999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.0484,"totalNetValue":2.4524,"netValue_forward":2.0484},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.0709,"totalNetValue":2.4749,"netValue_forward":2.0708999999999995},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.0687,"totalNetValue":2.4727,"netValue_forward":2.0687},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.042,"totalNetValue":2.446,"netValue_forward":2.042},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.0423,"totalNetValue":2.4463,"netValue_forward":2.0423000000000004},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.0572,"totalNetValue":2.4612,"netValue_forward":2.0572000000000004},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.0516,"totalNetValue":2.4556,"netValue_forward":2.051600000000001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.0396,"totalNetValue":2.4436,"netValue_forward":2.039600000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.0362,"totalNetValue":2.4402,"netValue_forward":2.0362000000000005},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.0179,"totalNetValue":2.4219,"netValue_forward":2.017900000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.0216,"totalNetValue":2.4256,"netValue_forward":2.0216000000000003},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.0322,"totalNetValue":2.4362,"netValue_forward":2.0322000000000005},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.0266,"totalNetValue":2.4306,"netValue_forward":2.0266000000000006},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.033,"totalNetValue":2.437,"netValue_forward":2.0330000000000004},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.0564,"totalNetValue":2.4604,"netValue_forward":2.056400000000001},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.041,"totalNetValue":2.445,"netValue_forward":2.041000000000001},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.0764,"totalNetValue":2.4804,"netValue_forward":2.0764000000000014},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.0615,"totalNetValue":2.4655,"netValue_forward":2.061500000000001},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.0705,"totalNetValue":2.4745,"netValue_forward":2.070500000000001},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.0685,"totalNetValue":2.4725,"netValue_forward":2.0685000000000007},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.0823,"totalNetValue":2.4863,"netValue_forward":2.082300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.0743,"totalNetValue":2.4783,"netValue_forward":2.074300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.0719,"totalNetValue":2.4759,"netValue_forward":2.0719000000000007},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.0641,"totalNetValue":2.4681,"netValue_forward":2.064100000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.041,"totalNetValue":2.445,"netValue_forward":2.041000000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.0173,"totalNetValue":2.4213,"netValue_forward":2.0173000000000014},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.0211,"totalNetValue":2.4251,"netValue_forward":2.0211000000000015},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020964,"netValue":2.0316,"totalNetValue":2.4356,"netValue_forward":2.0316000000000014},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020964,"netValue":2.0401,"totalNetValue":2.4441,"netValue_forward":2.0401000000000016},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.0314,"totalNetValue":2.4354,"netValue_forward":2.031400000000002},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020964,"netValue":2.013,"totalNetValue":2.417,"netValue_forward":2.0130000000000012},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.0082,"totalNetValue":2.4122,"netValue_forward":2.0082000000000018},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.0391,"totalNetValue":2.4431,"netValue_forward":2.0391000000000012},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.0416,"totalNetValue":2.4456,"netValue_forward":2.0416000000000016},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.0294,"totalNetValue":2.4334,"netValue_forward":2.0294000000000016},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.0294,"totalNetValue":2.4334,"netValue_forward":2.0294000000000016},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.0256,"totalNetValue":2.4296,"netValue_forward":2.0256000000000016},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.0117,"totalNetValue":2.4157,"netValue_forward":2.011700000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.0126,"totalNetValue":2.4166,"netValue_forward":2.012600000000002},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.0143,"totalNetValue":2.4183,"netValue_forward":2.0143000000000018},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.0064,"totalNetValue":2.4104,"netValue_forward":2.006400000000002},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.0155,"totalNetValue":2.4195,"netValue_forward":2.015500000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.0138,"totalNetValue":2.4178,"netValue_forward":2.0138000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.0008,"totalNetValue":2.4048,"netValue_forward":2.0008000000000012},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020964,"netValue":1.9958,"totalNetValue":2.3998,"netValue_forward":1.9958000000000016},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.9918,"totalNetValue":2.3958,"netValue_forward":1.9918000000000013},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.9793,"totalNetValue":2.3833,"netValue_forward":1.9793000000000016},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020964,"netValue":1.9734,"totalNetValue":2.3774,"netValue_forward":1.9734000000000014},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020964,"netValue":1.9607,"totalNetValue":2.3647,"netValue_forward":1.9607000000000014},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020964,"netValue":1.9516,"totalNetValue":2.3556,"netValue_forward":1.9516000000000016},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020964,"netValue":1.9542,"totalNetValue":2.3582,"netValue_forward":1.9542000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020964,"netValue":1.994,"totalNetValue":2.398,"netValue_forward":1.994000000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020964,"netValue":1.9902,"totalNetValue":2.3942,"netValue_forward":1.9902000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020964,"netValue":1.9904,"totalNetValue":2.3944,"netValue_forward":1.990400000000001},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020964,"netValue":1.9938,"totalNetValue":2.3978,"netValue_forward":1.9938000000000013},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.006,"totalNetValue":2.41,"netValue_forward":2.0060000000000016},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.9917,"totalNetValue":2.3957,"netValue_forward":1.9917000000000016},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020964,"netValue":1.9945,"totalNetValue":2.3985,"netValue_forward":1.994500000000002},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020964,"netValue":1.9671,"totalNetValue":2.3711,"netValue_forward":1.967100000000002},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020964,"netValue":1.9336,"totalNetValue":2.3376,"netValue_forward":1.9336000000000018},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020964,"netValue":1.9166,"totalNetValue":2.3206,"netValue_forward":1.9166000000000019},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020964,"netValue":1.9212,"totalNetValue":2.3252,"netValue_forward":1.9212000000000018},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020964,"netValue":1.9227,"totalNetValue":2.3267,"netValue_forward":1.9227000000000019},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020964,"netValue":1.9356,"totalNetValue":2.3396,"netValue_forward":1.935600000000002},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020964,"netValue":1.9226,"totalNetValue":2.3266,"netValue_forward":1.9226000000000019},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.9239,"totalNetValue":2.3279,"netValue_forward":1.9239000000000024},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.8987,"totalNetValue":2.3027,"netValue_forward":1.898700000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020964,"netValue":1.8975,"totalNetValue":2.3015,"netValue_forward":1.8975000000000022},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.8901,"totalNetValue":2.2941,"netValue_forward":1.890100000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020964,"netValue":1.8913,"totalNetValue":2.2953,"netValue_forward":1.8913000000000018},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020964,"netValue":1.8898,"totalNetValue":2.2938,"netValue_forward":1.8898000000000017},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020964,"netValue":1.8847,"totalNetValue":2.2887,"netValue_forward":1.884700000000002},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020964,"netValue":1.8629,"totalNetValue":2.2669,"netValue_forward":1.862900000000002},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020964,"netValue":1.8627,"totalNetValue":2.2667,"netValue_forward":1.8627000000000018},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020964,"netValue":1.8676,"totalNetValue":2.2716,"netValue_forward":1.8676000000000017},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020964,"netValue":1.87,"totalNetValue":2.274,"netValue_forward":1.8700000000000017},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020964,"netValue":1.8753,"totalNetValue":2.2793,"netValue_forward":1.8753000000000017},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020964,"netValue":1.8598,"totalNetValue":2.2638,"netValue_forward":1.8598000000000017},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.8426,"totalNetValue":2.2466,"netValue_forward":1.8426000000000018},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.837,"totalNetValue":2.241,"netValue_forward":1.8370000000000017},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020964,"netValue":1.8287,"totalNetValue":2.2327,"netValue_forward":1.828700000000002},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020964,"netValue":1.8517,"totalNetValue":2.2557,"netValue_forward":1.8517000000000021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020964,"netValue":1.8579,"totalNetValue":2.2619,"netValue_forward":1.8579000000000025},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020964,"netValue":1.864,"totalNetValue":2.268,"netValue_forward":1.864000000000002},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.8617,"totalNetValue":2.2657,"netValue_forward":1.8617000000000021},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020964,"netValue":1.867,"totalNetValue":2.271,"netValue_forward":1.867000000000002},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020964,"netValue":1.8728,"totalNetValue":2.2768,"netValue_forward":1.872800000000002},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.8578,"totalNetValue":2.2618,"netValue_forward":1.857800000000002},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.8541,"totalNetValue":2.2581,"netValue_forward":1.854100000000002},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.8455,"totalNetValue":2.2495,"netValue_forward":1.8455000000000024},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020964,"netValue":1.8442,"totalNetValue":2.2482,"netValue_forward":1.8442000000000023},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020964,"netValue":1.8559,"totalNetValue":2.2599,"netValue_forward":1.855900000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020964,"netValue":1.8439,"totalNetValue":2.2479,"netValue_forward":1.843900000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020964,"netValue":1.8367,"totalNetValue":2.2407,"netValue_forward":1.8367000000000018},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020964,"netValue":1.8474,"totalNetValue":2.2514,"netValue_forward":1.8474000000000017},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020964,"netValue":1.8477,"totalNetValue":2.2517,"netValue_forward":1.847700000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020964,"netValue":1.8299,"totalNetValue":2.2339,"netValue_forward":1.8299000000000019},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020964,"netValue":1.8274,"totalNetValue":2.2314,"netValue_forward":1.8274000000000024},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.8362,"totalNetValue":2.2402,"netValue_forward":1.836200000000002},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020964,"netValue":1.8381,"totalNetValue":2.2421,"netValue_forward":1.8381000000000023},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020964,"netValue":1.8488,"totalNetValue":2.2528,"netValue_forward":1.848800000000002},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.8389,"totalNetValue":2.2429,"netValue_forward":1.838900000000002},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020964,"netValue":1.8219,"totalNetValue":2.2259,"netValue_forward":1.8219000000000014},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020964,"netValue":1.8229,"totalNetValue":2.2269,"netValue_forward":1.8229000000000017},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020964,"netValue":1.8332,"totalNetValue":2.2372,"netValue_forward":1.833200000000002},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020964,"netValue":1.8419,"totalNetValue":2.2459,"netValue_forward":1.8419000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.8282,"totalNetValue":2.2322,"netValue_forward":1.828200000000001},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020964,"netValue":1.8244,"totalNetValue":2.2284,"netValue_forward":1.8244000000000014},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.8058,"totalNetValue":2.2098,"netValue_forward":1.8058000000000014},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020964,"netValue":1.8005,"totalNetValue":2.2045,"netValue_forward":1.800500000000001},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.799,"totalNetValue":2.203,"netValue_forward":1.7990000000000013},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.7881,"totalNetValue":2.1921,"netValue_forward":1.7881000000000014},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020964,"netValue":1.7784,"totalNetValue":2.1824,"netValue_forward":1.7784000000000009},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020964,"netValue":1.7879,"totalNetValue":2.1919,"netValue_forward":1.787900000000001},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020964,"netValue":1.8019,"totalNetValue":2.2059,"netValue_forward":1.801900000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020964,"netValue":1.8129,"totalNetValue":2.2169,"netValue_forward":1.812900000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020964,"netValue":1.8085,"totalNetValue":2.2125,"netValue_forward":1.8085000000000009},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.8096,"totalNetValue":2.2136,"netValue_forward":1.8096000000000014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020964,"netValue":1.811,"totalNetValue":2.215,"netValue_forward":1.8110000000000013},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020964,"netValue":1.8004,"totalNetValue":2.2044,"netValue_forward":1.8004000000000013},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020964,"netValue":1.7977,"totalNetValue":2.2017,"netValue_forward":1.7977000000000014},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020964,"netValue":1.8031,"totalNetValue":2.2071,"netValue_forward":1.8031000000000015},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020964,"netValue":1.7928,"totalNetValue":2.1968,"netValue_forward":1.7928000000000015},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020964,"netValue":1.8024,"totalNetValue":2.2064,"netValue_forward":1.802400000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020964,"netValue":1.7962,"totalNetValue":2.2002,"netValue_forward":1.7962000000000018},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020964,"netValue":1.7821,"totalNetValue":2.1861,"netValue_forward":1.782100000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.7778,"totalNetValue":2.1818,"netValue_forward":1.7778000000000018},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.7615,"totalNetValue":2.1655,"netValue_forward":1.7615000000000018},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020964,"netValue":1.7495,"totalNetValue":2.1535,"netValue_forward":1.7495000000000018},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.7102,"totalNetValue":2.1142,"netValue_forward":1.7102000000000015},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020964,"netValue":1.8435,"totalNetValue":2.2475,"netValue_forward":1.843500000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020964,"netValue":1.8537,"totalNetValue":2.2577,"netValue_forward":1.853700000000002},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020964,"netValue":1.8488,"totalNetValue":2.2528,"netValue_forward":1.848800000000002},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020964,"netValue":1.8381,"totalNetValue":2.2421,"netValue_forward":1.8381000000000023},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020964,"netValue":1.8512,"totalNetValue":2.2552,"netValue_forward":1.8512000000000017},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020964,"netValue":1.8618,"totalNetValue":2.2658,"netValue_forward":1.861800000000002},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020964,"netValue":1.8575,"totalNetValue":2.2615,"netValue_forward":1.8575000000000024},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020964,"netValue":1.8576,"totalNetValue":2.2616,"netValue_forward":1.8576000000000024},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020964,"netValue":1.8675,"totalNetValue":2.2715,"netValue_forward":1.8675000000000024},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020964,"netValue":1.8638,"totalNetValue":2.2678,"netValue_forward":1.8638000000000026},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.8792,"totalNetValue":2.2832,"netValue_forward":1.8792000000000026},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020964,"netValue":1.9013,"totalNetValue":2.3053,"netValue_forward":1.9013000000000022},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020964,"netValue":1.8956,"totalNetValue":2.2996,"netValue_forward":1.895600000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020964,"netValue":1.883,"totalNetValue":2.287,"netValue_forward":1.8830000000000027},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020964,"netValue":1.8789,"totalNetValue":2.2829,"netValue_forward":1.8789000000000022},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.8502,"totalNetValue":2.2542,"netValue_forward":1.8502000000000025},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020964,"netValue":1.8455,"totalNetValue":2.2495,"netValue_forward":1.8455000000000024},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020964,"netValue":1.8446,"totalNetValue":2.2486,"netValue_forward":1.8446000000000025},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.8365,"totalNetValue":2.2405,"netValue_forward":1.8365000000000022},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.839,"totalNetValue":2.243,"netValue_forward":1.8390000000000022},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.8384,"totalNetValue":2.2424,"netValue_forward":1.8384000000000023},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020964,"netValue":1.828,"totalNetValue":2.232,"netValue_forward":1.8280000000000025},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020964,"netValue":1.8043,"totalNetValue":2.2083,"netValue_forward":1.8043000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020964,"netValue":1.8079,"totalNetValue":2.2119,"netValue_forward":1.807900000000002},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020964,"netValue":1.8055,"totalNetValue":2.2095,"netValue_forward":1.8055000000000023},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020964,"netValue":1.8258,"totalNetValue":2.2298,"netValue_forward":1.8258000000000023},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020964,"netValue":1.8049,"totalNetValue":2.2089,"netValue_forward":1.8049000000000026},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020964,"netValue":1.7793,"totalNetValue":2.1833,"netValue_forward":1.7793000000000025},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020964,"netValue":1.7952,"totalNetValue":2.1992,"netValue_forward":1.795200000000002},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020964,"netValue":1.7874,"totalNetValue":2.1914,"netValue_forward":1.7874000000000023},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.7935,"totalNetValue":2.1975,"netValue_forward":1.7935000000000023},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020964,"netValue":1.7975,"totalNetValue":2.2015,"netValue_forward":1.7975000000000025},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020964,"netValue":1.7984,"totalNetValue":2.2024,"netValue_forward":1.7984000000000024},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020964,"netValue":1.8054,"totalNetValue":2.2094,"netValue_forward":1.8054000000000023},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020964,"netValue":1.8165,"totalNetValue":2.2205,"netValue_forward":1.816500000000002},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.7994,"totalNetValue":2.2034,"netValue_forward":1.7994000000000023},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020964,"netValue":1.7989,"totalNetValue":2.2029,"netValue_forward":1.7989000000000024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020964,"netValue":1.7856,"totalNetValue":2.1896,"netValue_forward":1.7856000000000027},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.7886,"totalNetValue":2.1926,"netValue_forward":1.7886000000000022},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.7808,"totalNetValue":2.1848,"netValue_forward":1.7808000000000022},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.7705,"totalNetValue":2.1745,"netValue_forward":1.770500000000002},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020964,"netValue":1.7625,"totalNetValue":2.1665,"netValue_forward":1.762500000000002},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020964,"netValue":1.7893,"totalNetValue":2.1933,"netValue_forward":1.789300000000002},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020964,"netValue":1.7744,"totalNetValue":2.1784,"netValue_forward":1.7744000000000018},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.7612,"totalNetValue":2.1652,"netValue_forward":1.7612000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020964,"netValue":1.7571,"totalNetValue":2.1611,"netValue_forward":1.7571000000000019},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020964,"netValue":1.7746,"totalNetValue":2.1786,"netValue_forward":1.7746000000000013},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.7775,"totalNetValue":2.1815,"netValue_forward":1.7775000000000014},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020964,"netValue":1.772,"totalNetValue":2.176,"netValue_forward":1.7720000000000011},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020964,"netValue":1.771,"totalNetValue":2.175,"netValue_forward":1.7710000000000012},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020964,"netValue":1.7595,"totalNetValue":2.1635,"netValue_forward":1.7595000000000012},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020964,"netValue":1.7588,"totalNetValue":2.1628,"netValue_forward":1.758800000000001},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.7305,"totalNetValue":2.1345,"netValue_forward":1.730500000000001},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.7364,"totalNetValue":2.1404,"netValue_forward":1.7364000000000015},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.7594,"totalNetValue":2.1634,"netValue_forward":1.7594000000000012},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020964,"netValue":1.771,"totalNetValue":2.175,"netValue_forward":1.771000000000001},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.7794,"totalNetValue":2.1834,"netValue_forward":1.779400000000001},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.7808,"totalNetValue":2.1848,"netValue_forward":1.7808000000000006},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020964,"netValue":1.7807,"totalNetValue":2.1847,"netValue_forward":1.7807000000000002},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020964,"netValue":1.7944,"totalNetValue":2.1984,"netValue_forward":1.7944000000000004},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020964,"netValue":1.8275,"totalNetValue":2.2315,"netValue_forward":1.8275000000000008},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020964,"netValue":1.8242,"totalNetValue":2.2282,"netValue_forward":1.8242000000000007},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020964,"netValue":1.8263,"totalNetValue":2.2303,"netValue_forward":1.8263000000000011},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020964,"netValue":1.8205,"totalNetValue":2.2245,"netValue_forward":1.8205000000000013},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020964,"netValue":1.8253,"totalNetValue":2.2293,"netValue_forward":1.8253000000000008},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020964,"netValue":1.8266,"totalNetValue":2.2306,"netValue_forward":1.8266000000000011},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.808,"totalNetValue":2.212,"netValue_forward":1.808000000000001},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.8058,"totalNetValue":2.2098,"netValue_forward":1.8058000000000014},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020964,"netValue":1.8131,"totalNetValue":2.2171,"netValue_forward":1.8131000000000008},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020964,"netValue":1.8252,"totalNetValue":2.2292,"netValue_forward":1.825200000000001},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020964,"netValue":1.8236,"totalNetValue":2.2276,"netValue_forward":1.8236000000000012},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020964,"netValue":1.8299,"totalNetValue":2.2339,"netValue_forward":1.8299000000000012},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.838,"totalNetValue":2.242,"netValue_forward":1.8380000000000012},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020964,"netValue":1.872,"totalNetValue":2.276,"netValue_forward":1.8720000000000012},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020964,"netValue":1.8471,"totalNetValue":2.2511,"netValue_forward":1.847100000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.8351,"totalNetValue":2.2391,"netValue_forward":1.835100000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.8325,"totalNetValue":2.2365,"netValue_forward":1.8325000000000014},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.815,"totalNetValue":2.219,"netValue_forward":1.8150000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020964,"netValue":1.7985,"totalNetValue":2.2025,"netValue_forward":1.7985000000000015},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020964,"netValue":1.8067,"totalNetValue":2.2107,"netValue_forward":1.806700000000002},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020964,"netValue":1.8056,"totalNetValue":2.2096,"netValue_forward":1.8056000000000019},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020964,"netValue":1.7962,"totalNetValue":2.2002,"netValue_forward":1.7962000000000018},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020964,"netValue":1.7827,"totalNetValue":2.1867,"netValue_forward":1.7827000000000015},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020964,"netValue":1.7699,"totalNetValue":2.1739,"netValue_forward":1.7717437605031945},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.0804,"totalNetValue":2.1844,"netValue_forward":1.780731300715419},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.0535,"totalNetValue":2.1575,"netValue_forward":1.7577060786479106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.0561,"totalNetValue":2.1601,"netValue_forward":1.7599315647956995},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.0504,"totalNetValue":2.1544,"netValue_forward":1.7550526143947778},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.0998,"totalNetValue":2.2038,"netValue_forward":1.7973368512027672},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.1087,"totalNetValue":2.2127,"netValue_forward":1.8049548614778907},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.11,"totalNetValue":2.214,"netValue_forward":1.8060676045517854},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.102,"totalNetValue":2.206,"netValue_forward":1.7992199548662806},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.0813,"totalNetValue":2.1853,"netValue_forward":1.7815016613050387},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.0975,"totalNetValue":2.2015,"netValue_forward":1.795368151918185},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.1271,"totalNetValue":2.2311,"netValue_forward":1.8207044557545513},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.1227,"totalNetValue":2.2267,"netValue_forward":1.8169382484275238},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.1327,"totalNetValue":2.2367,"netValue_forward":1.8254978105344044},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.1524,"totalNetValue":2.2564,"netValue_forward":1.8423601478849587},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020964,"netValue":2.1795,"totalNetValue":2.2835,"netValue_forward":1.8655565611946046},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020964,"netValue":2.1113,"totalNetValue":2.2153,"netValue_forward":1.8071803476256794},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.1317,"totalNetValue":2.2357,"netValue_forward":1.824641854323716},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.1,"totalNetValue":2.204,"netValue_forward":1.7975080424449048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020964,"netValue":2.0968,"totalNetValue":2.2008,"netValue_forward":1.794768982570703},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.0904,"totalNetValue":2.1944,"netValue_forward":1.7892908628222992},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.093,"totalNetValue":2.197,"netValue_forward":1.7915163489700887},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.1158,"totalNetValue":2.2198,"netValue_forward":1.8110321505737756},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020964,"netValue":2.1419,"totalNetValue":2.2459,"netValue_forward":1.833372607672734},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.13,"totalNetValue":2.234,"netValue_forward":1.823186728765546},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.1224,"totalNetValue":2.2264,"netValue_forward":1.8166814615643168},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.1426,"totalNetValue":2.2466,"netValue_forward":1.8339717770202153},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.1311,"totalNetValue":2.2351,"netValue_forward":1.8241282805973031},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.1091,"totalNetValue":2.2131,"netValue_forward":1.8052972439621653},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.1183,"totalNetValue":2.2223,"netValue_forward":1.8131720411004957},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.0718,"totalNetValue":2.1758,"netValue_forward":1.7733700773035013},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.1184,"totalNetValue":2.2224,"netValue_forward":1.8132576367215647},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.0968,"totalNetValue":2.2008,"netValue_forward":1.794768982570703},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.1428,"totalNetValue":2.2468,"netValue_forward":1.834142968262353},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.1136,"totalNetValue":2.2176,"netValue_forward":1.8091490469102622},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.1418,"totalNetValue":2.2458,"netValue_forward":1.8332870120516653},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.0934,"totalNetValue":2.1974,"netValue_forward":1.7918587314543637},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.2199,"totalNetValue":2.3239,"netValue_forward":1.900137192106402},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.1924,"totalNetValue":2.2964,"netValue_forward":1.8765983963124806},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.0949,"totalNetValue":2.1989,"netValue_forward":1.7931426657703957},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.0427,"totalNetValue":2.1467,"netValue_forward":1.7484617515724796},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020964,"netValue":1.962,"totalNetValue":2.066,"netValue_forward":1.679386085369954},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020964,"netValue":1.9461,"totalNetValue":2.0501,"netValue_forward":1.6657763816200144},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.8704,"totalNetValue":1.9744,"netValue_forward":1.6009804964709287},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.8653,"totalNetValue":1.9693,"netValue_forward":1.5966151197964196},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020964,"netValue":1.8628,"totalNetValue":1.9668,"netValue_forward":1.5944752292696998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020964,"netValue":1.8431,"totalNetValue":1.9471,"netValue_forward":1.577612891919145},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.8249,"totalNetValue":1.9289,"netValue_forward":1.5620344888846225},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020964,"netValue":1.8291,"totalNetValue":1.9331,"netValue_forward":1.5656295049695126},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020964,"netValue":1.8255,"totalNetValue":1.9295,"netValue_forward":1.5625480626110353},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020964,"netValue":1.8325,"totalNetValue":1.9365,"netValue_forward":1.5685397560858518},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.8326,"totalNetValue":1.9366,"netValue_forward":1.5686253517069209},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.8548,"totalNetValue":1.9588,"netValue_forward":1.5876275795841954},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020964,"netValue":1.8671,"totalNetValue":1.9711,"netValue_forward":1.5981558409756582},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020964,"netValue":1.8651,"totalNetValue":1.9691,"netValue_forward":1.596443928554282},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020964,"netValue":1.8762,"totalNetValue":1.9802,"netValue_forward":1.6059450424929194},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020964,"netValue":1.8748,"totalNetValue":1.9788,"netValue_forward":1.6047467037979561},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020964,"netValue":1.9016,"totalNetValue":2.0056,"netValue_forward":1.627686330244396},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020964,"netValue":1.8843,"totalNetValue":1.9883,"netValue_forward":1.6128782877994927},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020964,"netValue":1.8848,"totalNetValue":1.9888,"netValue_forward":1.6133062659048367},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020964,"netValue":1.8971,"totalNetValue":2.0011,"netValue_forward":1.6238345272962995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020964,"netValue":1.8965,"totalNetValue":2.0005,"netValue_forward":1.623320953569887},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020964,"netValue":1.8985,"totalNetValue":2.0025,"netValue_forward":1.6250328659912627},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020964,"netValue":1.8928,"totalNetValue":1.9968,"netValue_forward":1.620153915590341},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020964,"netValue":1.894,"totalNetValue":1.998,"netValue_forward":1.6211810630431662},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020964,"netValue":1.9032,"totalNetValue":2.0072,"netValue_forward":1.6290558601814966},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020964,"netValue":1.92,"totalNetValue":2.024,"netValue_forward":1.643435924521056},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020964,"netValue":1.9151,"totalNetValue":2.0191,"netValue_forward":1.6392417390886846},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020964,"netValue":1.9125,"totalNetValue":2.0165,"netValue_forward":1.6370162529408958},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020964,"netValue":1.9037,"totalNetValue":2.0077,"netValue_forward":1.6294838382868408},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020964,"netValue":1.9214,"totalNetValue":2.0254,"netValue_forward":1.6446342632160194},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020964,"netValue":1.9224,"totalNetValue":2.0264,"netValue_forward":1.6454902194267078},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020964,"netValue":1.9189,"totalNetValue":2.0229,"netValue_forward":1.6424943726892993},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020964,"netValue":1.922,"totalNetValue":2.026,"netValue_forward":1.6451478369424322},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020964,"netValue":1.9091,"totalNetValue":2.0131,"netValue_forward":1.6341060018245566},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020964,"netValue":1.8996,"totalNetValue":2.0036,"netValue_forward":1.62597441782302},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020964,"netValue":1.8983,"totalNetValue":2.0023,"netValue_forward":1.6248616747491258},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020964,"netValue":1.9157,"totalNetValue":2.0197,"netValue_forward":1.6397553128150975},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020964,"netValue":1.9272,"totalNetValue":2.0312,"netValue_forward":1.6490919400851742},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.0529,"totalNetValue":2.0529,"netValue_forward":1.6667097498034926},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.0177,"totalNetValue":2.0177,"netValue_forward":1.6381315515507364},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.0346,"totalNetValue":2.0346,"netValue_forward":1.651852334234588},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.039,"totalNetValue":2.039,"netValue_forward":1.6554246090161824},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.0312,"totalNetValue":2.0312,"netValue_forward":1.6490919400851738},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.0469,"totalNetValue":2.0469,"netValue_forward":1.6618384660104084},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.0522,"totalNetValue":2.0522,"netValue_forward":1.6661414333609654},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.0738,"totalNetValue":2.0738,"netValue_forward":1.6836780550160657},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.0782,"totalNetValue":2.0782,"netValue_forward":1.6872503297976602},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.1021,"totalNetValue":2.1021,"netValue_forward":1.7066542769067758},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":1.6985354705849702},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.0921,"totalNetValue":2.0921,"netValue_forward":1.6985354705849702},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.1117,"totalNetValue":2.1117,"netValue_forward":1.7144483309757093},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.1106,"totalNetValue":2.1106,"netValue_forward":1.713555262280311},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.0938,"totalNetValue":2.0938,"netValue_forward":1.6999156676596776},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.0755,"totalNetValue":2.0755,"netValue_forward":1.685058252090773},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.1022,"totalNetValue":2.1022,"netValue_forward":1.7067354649699946},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.1064,"totalNetValue":2.1064,"netValue_forward":1.710145363625153},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.1211,"totalNetValue":2.1211,"netValue_forward":1.7220800089182076},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.1295,"totalNetValue":2.1295,"netValue_forward":1.7288998062285243},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.1299,"totalNetValue":2.1299,"netValue_forward":1.7292245584813963},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020964,"netValue":2.1262,"totalNetValue":2.1262,"netValue_forward":1.7262206001423281},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.1187,"totalNetValue":2.1187,"netValue_forward":1.7201314954009743},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.1032,"totalNetValue":2.1032,"netValue_forward":1.7075473456021752},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020964,"netValue":2.1034,"totalNetValue":2.1034,"netValue_forward":1.7077097217286112},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.1041,"totalNetValue":2.1041,"netValue_forward":1.7082780381711373},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.1366,"totalNetValue":2.1366,"netValue_forward":1.734664158717006},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.1334,"totalNetValue":2.1334,"netValue_forward":1.732066140694028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.1213,"totalNetValue":2.1213,"netValue_forward":1.7222423850446438},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.1318,"totalNetValue":2.1318,"netValue_forward":1.7307671316825395},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.1435,"totalNetValue":2.1435,"netValue_forward":1.7402661350790525},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.1497,"totalNetValue":2.1497,"netValue_forward":1.7452997949985722},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.1312,"totalNetValue":2.1312,"netValue_forward":1.7302800033032317},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.1305,"totalNetValue":2.1305,"netValue_forward":1.7297116868607054},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.157,"totalNetValue":2.157,"netValue_forward":1.75122652361349},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.1521,"totalNetValue":2.1521,"netValue_forward":1.7472483085158055},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020964,"netValue":2.1656,"totalNetValue":2.1656,"netValue_forward":1.7582086970502433},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020964,"netValue":2.1633,"totalNetValue":2.1633,"netValue_forward":1.756341371596228},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020964,"netValue":2.1909,"totalNetValue":2.1909,"netValue_forward":1.7787492770444115},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020964,"netValue":2.1874,"totalNetValue":2.1874,"netValue_forward":1.775907694831779},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020964,"netValue":2.1813,"totalNetValue":2.1813,"netValue_forward":1.7709552229754777},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020964,"netValue":2.1996,"totalNetValue":2.1996,"netValue_forward":1.7858126385443824},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020964,"netValue":2.1915,"totalNetValue":2.1915,"netValue_forward":1.7792364054237195},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020964,"netValue":2.1867,"totalNetValue":2.1867,"netValue_forward":1.775339378389253},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.1988,"totalNetValue":2.1988,"netValue_forward":1.7851631340386376},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.2181,"totalNetValue":2.2181,"netValue_forward":1.8008324302397227},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020964,"netValue":2.225,"totalNetValue":2.225,"netValue_forward":1.8064344066017688},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020964,"netValue":2.231,"totalNetValue":2.231,"netValue_forward":1.811305690394852},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.2134,"totalNetValue":2.2134,"netValue_forward":1.797016591268474},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.2309,"totalNetValue":2.2309,"netValue_forward":1.8112245023316342},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.2493,"totalNetValue":2.2493,"netValue_forward":1.8261631059637562},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020964,"netValue":2.2536,"totalNetValue":2.2536,"netValue_forward":1.8296541926821324},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020964,"netValue":2.2585,"totalNetValue":2.2585,"netValue_forward":1.8336324077798176},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020964,"netValue":2.2574,"totalNetValue":2.2574,"netValue_forward":1.8327393390844187},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020964,"netValue":2.2353,"totalNetValue":2.2353,"netValue_forward":1.8147967771132278},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020964,"netValue":2.2033,"totalNetValue":2.2033,"netValue_forward":1.7888165968834497},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020964,"netValue":2.2004,"totalNetValue":2.2004,"netValue_forward":1.7864621430501262},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020964,"netValue":2.2132,"totalNetValue":2.2132,"netValue_forward":1.7968542151420372},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020964,"netValue":2.2079,"totalNetValue":2.2079,"netValue_forward":1.79255124779148},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020964,"netValue":2.1698,"totalNetValue":2.1698,"netValue_forward":1.7616185957054007},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020964,"netValue":2.1493,"totalNetValue":2.1493,"netValue_forward":1.7449750427456991},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020964,"netValue":2.1569,"totalNetValue":2.1569,"netValue_forward":1.7511453355502713},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020964,"netValue":2.1531,"totalNetValue":2.1531,"netValue_forward":1.7480601891479848},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020964,"netValue":2.126,"totalNetValue":2.126,"netValue_forward":1.7260582240158913},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020964,"netValue":2.1286,"totalNetValue":2.1286,"netValue_forward":1.728169113659561},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020964,"netValue":2.106,"totalNetValue":2.106,"netValue_forward":1.70982061137228},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020964,"netValue":2.103,"totalNetValue":2.103,"netValue_forward":1.7073849694757384},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020964,"netValue":2.0944,"totalNetValue":2.0944,"netValue_forward":1.7004027960389854},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020964,"netValue":2.089,"totalNetValue":2.089,"netValue_forward":1.69601864062521},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020964,"netValue":2.0972,"totalNetValue":2.0972,"netValue_forward":1.7026760618090908},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020964,"netValue":2.1139,"totalNetValue":2.1139,"netValue_forward":1.7162344683665065},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020964,"netValue":2.109,"totalNetValue":2.109,"netValue_forward":1.7122562532688217}],"influencesList":[{"stockId":3000000020964,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.3,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020964,"date":"2024-07-31T16:00:00.000Z","exDate":"2024-07-31T16:00:00.000Z","dividend":0.104,"currency":"CNY","influenceDate":"2024-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}