window.pageData = {"startDate":"2024-04-26T01:52:04.986Z","endDate":"2026-04-26T01:52:04.986Z","stock":{"_id":3000000020964,"name":"安信企业价值优选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020964","tickerId":20964,"shortName":"安信企业价值优选混合C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-06T16:00:00.000Z","fundCollectionId":4000050700000,"pinyin":"axqyjzyxhhxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"张明","stockType":"fund_manager","stockCode":"db20533239","exchange":"fm","tickerId":2613170350}],"hotMetrics":{"fss":{"stockId":3000000020964,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.6111,"f_ind_h_s_r":0.3889,"f_h_a":544,"f_h_s_a":140002,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.2705,"f_ins_h_s_r_c_hy":-0.27049999999999996,"f_ind_h_s_r_c_1y":0.3296,"f_ins_h_s_r_c_1y":-0.3296},"fpr":{"stockId":3000000020964,"type":"fpr","f_p_r_fys_ssc":9000,"f_p_r_fys_ssrp":0.4963884876097344,"f_p_r_m1_ssc":9177,"f_p_r_m1_ssrp":0.6728421970357454,"f_p_r_m3_ssc":9037,"f_p_r_m3_ssrp":0.25686144311642317,"f_p_r_m6_ssc":8759,"f_p_r_m6_ssrp":0.6097282484585522,"f_p_r_y1_ssc":8324,"f_p_r_y1_ssrp":0.6045896912171093,"f_cagr_p_r_fs_ssc":9107,"f_cagr_p_r_fs_ssrp":0.2016253019986822,"f_p_r_y2_ssc":7706,"f_p_r_y2_ssrp":0.5929915639195328},"fp":{"stockId":3000000020964,"type":"fp","f_p_r_d1":-0.0013594344752582144,"f_cagr_p_r_fs":0.12813867186243444,"f_p_r_m1":0.025655753398429848,"f_p_r_m3":0.025116012055686143,"f_p_r_m6":0.02477283596365365,"f_p_r_fys":0.043842556508184805,"f_p_r_y1":0.1848493226430734,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.26017200453419576},"ff":{"stockId":3000000020964,"type":"ff","f_m_f":682840,"f_m_f_r":0.012,"f_c_f":113806,"f_c_f_r":0.002,"f_m_a_c_f":796646,"f_m_a_c_f_r":0.014,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_fr_d":"2025-06-24T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020964,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":2.1428,"f_nv_cr":0.0010277492291879131},"f_as":{"stockId":3000000020964,"type":"f_as","f_tas":12101827.128199998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004393,"stockCode":"004393","stockType":"fund","areaCode":"cn","followedNum":22,"blackenedNum":0,"status":"normal","exchange":"jj","fundType":null,"ipoDate":"2017-02-26T16:00:00.000Z","setUpScale":530202000,"market":"a","tickerId":4393,"custody":"中国银行股份有限公司","name":"安信企业价值优选混合型证券投资基金","shortName":"安信企业价值优选混合A","fundSecondLevel":"hybrid","__csrcFundId":1618,"fundStatus":"normal","lastUpdated":"2024-12-31T23:39:41.684Z","masterFundFlag":1,"inceptionDate":"2017-03-28T16:00:00.000Z","fundCollectionId":4000050700000,"currency":"CNY","masterFundShortName":"安信企业价值优选混合","pinyin":"axqyjzyxhhxzqtzjj","memoNum":1}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000939,"holdings":910000,"marketCap":6741234,"netValueRatio":0.043,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000883,"holdings":246000,"marketCap":6081759,"netValueRatio":0.0388,"quarterlyChange":0.3145539906103283,"stock":{"stockCode":"00883","exchange":"hk","stockType":"company","tickerId":883,"name":"中国海洋石油"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":601668,"holdings":1160000,"marketCap":5811600,"netValueRatio":0.037,"quarterlyChange":-0.023391812865496964,"stock":{"stockCode":"601668","exchange":"sh","stockType":"company","tickerId":601668,"name":"中国建筑"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001088,"holdings":140000,"marketCap":5701031,"netValueRatio":0.0363,"quarterlyChange":0.1886597938144332,"stock":{"stockCode":"01088","exchange":"hk","stockType":"company","tickerId":1088,"name":"中国神华"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001999,"holdings":1360000,"marketCap":5175499,"netValueRatio":0.033,"quarterlyChange":-0.05689277899343548,"stock":{"stockCode":"01999","exchange":"hk","stockType":"company","tickerId":1999,"name":"敏华控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":600919,"holdings":470000,"marketCap":5132400,"netValueRatio":0.0327,"quarterlyChange":0.08363455953533516,"stock":{"stockCode":"600919","exchange":"sh","stockType":"company","tickerId":600919,"name":"江苏银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000001398,"holdings":752000,"marketCap":4554891,"netValueRatio":0.029,"quarterlyChange":0.0912193792547662,"stock":{"stockCode":"01398","exchange":"hk","stockType":"company","tickerId":1398,"name":"工商银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":2867,"holdings":380087,"marketCap":4538238,"netValueRatio":0.0289,"quarterlyChange":-0.019704433497537033,"stock":{"stockCode":"002867","exchange":"sz","stockType":"company","tickerId":2867,"name":"周大生"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":300750,"holdings":11000,"marketCap":4418700,"netValueRatio":0.0282,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockId":1000000000000914,"holdings":228000,"marketCap":4267827,"netValueRatio":0.0272,"quarterlyChange":-0.039855072463768626,"stock":{"stockCode":"00914","exchange":"hk","stockType":"company","tickerId":914,"name":"海螺水泥"}}],"bondHoldings":[{"_id":"69e7d72c6201787ae12a4b27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"102298","stockName":"国债2508","holdings":38000,"marketCap":3850443,"netValueRatio":0.0245,"lastUpdated":"2026-04-21T19:59:40.213Z"},{"_id":"69e7d72c6201787ae12a4b28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"019792","stockName":"25国债19","holdings":24000,"marketCap":2418124,"netValueRatio":0.0154,"lastUpdated":"2026-04-21T19:59:40.217Z"},{"_id":"69e7d72c6201787ae12a4b29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"019728","stockName":"23国债25","holdings":5000,"marketCap":508585,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T19:59:40.220Z"},{"_id":"69e7d72c6201787ae12a4b2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"102317","stockName":"国债2519","holdings":5000,"marketCap":503775,"netValueRatio":0.0032,"lastUpdated":"2026-04-21T19:59:40.223Z"},{"_id":"69e7d72c6201787ae12a4b2b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000004393,"stockCode":"019773","stockName":"25国债08","holdings":4000,"marketCap":405309,"netValueRatio":0.0026,"lastUpdated":"2026-04-21T19:59:40.226Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020964,"nv":2.1428,"tnv":2.5468},{"stockId":3000000020964,"date":"2026-04-22T16:00:00.000Z","nv":2.1406,"tnv":2.5446},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020964,"nv":2.1349,"tnv":2.5389},{"stockId":3000000020964,"date":"2026-04-20T16:00:00.000Z","nv":2.139,"tnv":2.543},{"stockId":3000000020964,"date":"2026-04-19T16:00:00.000Z","nv":2.1252,"tnv":2.5292},{"stockId":3000000020964,"date":"2026-04-16T16:00:00.000Z","nv":2.1249,"tnv":2.5289},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020964,"nv":2.1344,"tnv":2.5384},{"stockId":3000000020964,"date":"2026-04-14T16:00:00.000Z","nv":2.1294,"tnv":2.5334},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020964,"nv":2.1204,"tnv":2.5244},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020964,"nv":2.1111,"tnv":2.5151},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020964,"nv":2.1168,"tnv":2.5208},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020964,"nv":2.1099,"tnv":2.5139},{"stockId":3000000020964,"date":"2026-04-07T16:00:00.000Z","nv":2.1195,"tnv":2.5235},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020964,"nv":2.1039,"tnv":2.5079},{"stockId":3000000020964,"date":"2026-04-02T16:00:00.000Z","nv":2.1054,"tnv":2.5094},{"stockId":3000000020964,"date":"2026-04-01T16:00:00.000Z","nv":2.1173,"tnv":2.5213},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020964,"nv":2.1161,"tnv":2.5201},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020964,"nv":2.1062,"tnv":2.5102},{"stockId":3000000020964,"date":"2026-03-29T16:00:00.000Z","nv":2.1139,"tnv":2.5179},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020964,"nv":2.1085,"tnv":2.5125},{"stockId":3000000020964,"date":"2026-03-25T16:00:00.000Z","nv":2.0978,"tnv":2.5018},{"stockId":3000000020964,"date":"2026-03-24T16:00:00.000Z","nv":2.1031,"tnv":2.5071},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020964,"nv":2.0892,"tnv":2.4932},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020964,"nv":2.063,"tnv":2.467},{"stockId":3000000020964,"date":"2026-03-19T16:00:00.000Z","nv":2.1124,"tnv":2.5164},{"stockId":3000000020964,"date":"2026-03-18T16:00:00.000Z","nv":2.1154,"tnv":2.5194},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020964,"nv":2.1319,"tnv":2.5359},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020964,"nv":2.1362,"tnv":2.5402},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020964,"nv":2.1423,"tnv":2.5463},{"stockId":3000000020964,"date":"2026-03-12T16:00:00.000Z","nv":2.1425,"tnv":2.5465},{"stockId":3000000020964,"date":"2026-03-11T16:00:00.000Z","nv":2.1437,"tnv":2.5477},{"stockId":3000000020964,"date":"2026-03-10T16:00:00.000Z","nv":2.1336,"tnv":2.5376},{"stockId":3000000020964,"date":"2026-03-09T16:00:00.000Z","nv":2.1138,"tnv":2.5178},{"stockId":3000000020964,"date":"2026-03-08T16:00:00.000Z","nv":2.1099,"tnv":2.5139},{"stockId":3000000020964,"date":"2026-03-05T16:00:00.000Z","nv":2.1212,"tnv":2.5252},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020964,"nv":2.1053,"tnv":2.5093},{"stockId":3000000020964,"date":"2026-03-03T16:00:00.000Z","nv":2.1039,"tnv":2.5079},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020964,"nv":2.1266,"tnv":2.5306},{"stockId":3000000020964,"date":"2026-03-01T16:00:00.000Z","nv":2.1414,"tnv":2.5454},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020964,"nv":2.1451,"tnv":2.5491},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020964,"nv":2.1339,"tnv":2.5379},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020964,"nv":2.1583,"tnv":2.5623},{"stockId":3000000020964,"date":"2026-02-23T16:00:00.000Z","nv":2.1476,"tnv":2.5516},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020964,"nv":2.1277,"tnv":2.5317},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020964,"nv":2.1552,"tnv":2.5592},{"stockId":3000000020964,"date":"2026-02-10T16:00:00.000Z","nv":2.1642,"tnv":2.5682},{"stockId":3000000020964,"date":"2026-02-09T16:00:00.000Z","nv":2.1549,"tnv":2.5589},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020964,"nv":2.1479,"tnv":2.5519},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020964,"nv":2.1379,"tnv":2.5419},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020964,"nv":2.1407,"tnv":2.5447},{"stockId":3000000020964,"date":"2026-02-03T16:00:00.000Z","nv":2.1387,"tnv":2.5427},{"stockId":3000000020964,"date":"2026-02-02T16:00:00.000Z","nv":2.0977,"tnv":2.5017},{"stockId":3000000020964,"date":"2026-02-01T16:00:00.000Z","nv":2.0777,"tnv":2.4817},{"stockId":3000000020964,"date":"2026-01-29T16:00:00.000Z","nv":2.1322,"tnv":2.5362},{"stockId":3000000020964,"date":"2026-01-28T16:00:00.000Z","nv":2.1633,"tnv":2.5673},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020964,"nv":2.1271,"tnv":2.5311},{"stockId":3000000020964,"date":"2026-01-26T16:00:00.000Z","nv":2.1012,"tnv":2.5052},{"stockId":3000000020964,"date":"2026-01-25T16:00:00.000Z","nv":2.1052,"tnv":2.5092},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020964,"nv":2.0903,"tnv":2.4943},{"stockId":3000000020964,"date":"2026-01-21T16:00:00.000Z","nv":2.093,"tnv":2.497},{"stockId":3000000020964,"date":"2026-01-20T16:00:00.000Z","nv":2.0814,"tnv":2.4854},{"stockId":3000000020964,"date":"2026-01-19T16:00:00.000Z","nv":2.0895,"tnv":2.4935},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020964,"nv":2.0718,"tnv":2.4758},{"stockId":3000000020964,"date":"2026-01-15T16:00:00.000Z","nv":2.0633,"tnv":2.4673},{"stockId":3000000020964,"date":"2026-01-14T16:00:00.000Z","nv":2.0831,"tnv":2.4871},{"stockId":3000000020964,"date":"2026-01-13T16:00:00.000Z","nv":2.0834,"tnv":2.4874},{"stockId":3000000020964,"date":"2026-01-12T16:00:00.000Z","nv":2.0929,"tnv":2.4969},{"stockId":3000000020964,"date":"2026-01-11T16:00:00.000Z","nv":2.0894,"tnv":2.4934},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020964,"nv":2.0746,"tnv":2.4786},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020964,"nv":2.0744,"tnv":2.4784},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020964,"nv":2.0723,"tnv":2.4763},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020964,"nv":2.0788,"tnv":2.4828},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020964,"nv":2.0588,"tnv":2.4628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020964,"nv":2.0528,"tnv":2.4568},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020964,"nv":2.0514,"tnv":2.4554},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020964,"nv":2.0501,"tnv":2.4541},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020964,"nv":2.062,"tnv":2.466},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020964,"nv":2.0634,"tnv":2.4674},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020964,"nv":2.062,"tnv":2.466},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020964,"nv":2.065,"tnv":2.469},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020964,"nv":2.0636,"tnv":2.4676},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020964,"nv":2.0654,"tnv":2.4694},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020964,"nv":2.0555,"tnv":2.4595},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020964,"nv":2.0477,"tnv":2.4517},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020964,"nv":2.0399,"tnv":2.4439},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020964,"nv":2.0569,"tnv":2.4609},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020964,"nv":2.0603,"tnv":2.4643},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020964,"nv":2.0521,"tnv":2.4561},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020964,"nv":2.0617,"tnv":2.4657},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020964,"nv":2.0579,"tnv":2.4619},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020964,"nv":2.0818,"tnv":2.4858},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020964,"nv":2.103,"tnv":2.507},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020964,"nv":2.0981,"tnv":2.5021},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020964,"nv":2.0978,"tnv":2.5018},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020964,"nv":2.1068,"tnv":2.5108},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020964,"nv":2.0992,"tnv":2.5032},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020964,"nv":2.0911,"tnv":2.4951},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020964,"nv":2.0929,"tnv":2.4969},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020964,"nv":2.0904,"tnv":2.4944},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020964,"nv":2.0885,"tnv":2.4925},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020964,"nv":2.0823,"tnv":2.4863},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020964,"nv":2.0779,"tnv":2.4819},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020964,"nv":2.109,"tnv":2.513},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020964,"nv":2.1071,"tnv":2.5111},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020964,"nv":2.1089,"tnv":2.5129},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020964,"nv":2.134,"tnv":2.538},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020964,"nv":2.1466,"tnv":2.5506},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020964,"nv":2.1679,"tnv":2.5719},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020964,"nv":2.1601,"tnv":2.5641},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020964,"nv":2.1469,"tnv":2.5509},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020964,"nv":2.1504,"tnv":2.5544},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020964,"nv":2.1134,"tnv":2.5174},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020964,"nv":2.1063,"tnv":2.5103},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020964,"nv":2.0915,"tnv":2.4955},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020964,"nv":2.087,"tnv":2.491},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020964,"nv":2.0949,"tnv":2.4989},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020964,"nv":2.0773,"tnv":2.4813},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020964,"nv":2.0929,"tnv":2.4969},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020964,"nv":2.0915,"tnv":2.4955},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020964,"nv":2.0847,"tnv":2.4887},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020964,"nv":2.1037,"tnv":2.5077},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020964,"nv":2.091,"tnv":2.495},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020964,"nv":2.093,"tnv":2.497},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020964,"nv":2.0754,"tnv":2.4794},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020964,"nv":2.0724,"tnv":2.4764},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020964,"nv":2.0598,"tnv":2.4638},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020964,"nv":2.0484,"tnv":2.4524},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020964,"nv":2.0709,"tnv":2.4749},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020964,"nv":2.0687,"tnv":2.4727},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020964,"nv":2.042,"tnv":2.446},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020964,"nv":2.0423,"tnv":2.4463},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020964,"nv":2.0572,"tnv":2.4612},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020964,"nv":2.0516,"tnv":2.4556},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020964,"nv":2.0396,"tnv":2.4436},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020964,"nv":2.0362,"tnv":2.4402},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020964,"nv":2.0179,"tnv":2.4219},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020964,"nv":2.0216,"tnv":2.4256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020964,"nv":2.0322,"tnv":2.4362},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020964,"nv":2.0266,"tnv":2.4306},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020964,"nv":2.033,"tnv":2.437},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020964,"nv":2.0564,"tnv":2.4604},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020964,"nv":2.041,"tnv":2.445},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020964,"nv":2.0764,"tnv":2.4804},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020964,"nv":2.0615,"tnv":2.4655},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020964,"nv":2.0705,"tnv":2.4745},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020964,"nv":2.0685,"tnv":2.4725},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020964,"nv":2.0823,"tnv":2.4863},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020964,"nv":2.0743,"tnv":2.4783},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020964,"nv":2.0719,"tnv":2.4759},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020964,"nv":2.0641,"tnv":2.4681},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020964,"nv":2.041,"tnv":2.445},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020964,"nv":2.0173,"tnv":2.4213},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020964,"nv":2.0211,"tnv":2.4251},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020964,"nv":2.0316,"tnv":2.4356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020964,"nv":2.0401,"tnv":2.4441},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020964,"nv":2.0314,"tnv":2.4354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020964,"nv":2.013,"tnv":2.417},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020964,"nv":2.0082,"tnv":2.4122},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020964,"nv":2.0391,"tnv":2.4431},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020964,"nv":2.0416,"tnv":2.4456},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020964,"nv":2.0294,"tnv":2.4334},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020964,"nv":2.0294,"tnv":2.4334},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020964,"nv":2.0256,"tnv":2.4296},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020964,"nv":2.0117,"tnv":2.4157},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020964,"nv":2.0126,"tnv":2.4166},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020964,"nv":2.0143,"tnv":2.4183},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020964,"nv":2.0064,"tnv":2.4104},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020964,"nv":2.0155,"tnv":2.4195},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020964,"nv":2.0138,"tnv":2.4178},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020964,"nv":2.0008,"tnv":2.4048},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020964,"nv":1.9958,"tnv":2.3998},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020964,"nv":1.9918,"tnv":2.3958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020964,"nv":1.9793,"tnv":2.3833},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020964,"nv":1.9734,"tnv":2.3774},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020964,"nv":1.9607,"tnv":2.3647},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020964,"nv":1.9516,"tnv":2.3556},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020964,"nv":1.9542,"tnv":2.3582},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020964,"nv":1.994,"tnv":2.398},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020964,"nv":1.9902,"tnv":2.3942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020964,"nv":1.9904,"tnv":2.3944},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020964,"nv":1.9938,"tnv":2.3978},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020964,"nv":2.006,"tnv":2.41},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020964,"nv":1.9917,"tnv":2.3957},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020964,"nv":1.9945,"tnv":2.3985},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020964,"nv":1.9671,"tnv":2.3711},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020964,"nv":1.9336,"tnv":2.3376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020964,"nv":1.9166,"tnv":2.3206},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020964,"nv":1.9212,"tnv":2.3252},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020964,"nv":1.9227,"tnv":2.3267},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020964,"nv":1.9356,"tnv":2.3396},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020964,"nv":1.9226,"tnv":2.3266},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020964,"nv":1.9239,"tnv":2.3279},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020964,"nv":1.8987,"tnv":2.3027},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020964,"nv":1.8975,"tnv":2.3015},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020964,"nv":1.8901,"tnv":2.2941},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020964,"nv":1.8913,"tnv":2.2953},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020964,"nv":1.8898,"tnv":2.2938},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020964,"nv":1.8847,"tnv":2.2887},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020964,"nv":1.8629,"tnv":2.2669},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020964,"nv":1.8627,"tnv":2.2667},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020964,"nv":1.8676,"tnv":2.2716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020964,"nv":1.87,"tnv":2.274},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020964,"nv":1.8753,"tnv":2.2793},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020964,"nv":1.8598,"tnv":2.2638},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020964,"nv":1.8426,"tnv":2.2466},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020964,"nv":1.837,"tnv":2.241},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020964,"nv":1.8287,"tnv":2.2327},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020964,"nv":1.8517,"tnv":2.2557},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020964,"nv":1.8579,"tnv":2.2619},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020964,"nv":1.864,"tnv":2.268},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020964,"nv":1.8617,"tnv":2.2657},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020964,"nv":1.867,"tnv":2.271},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020964,"nv":1.8728,"tnv":2.2768},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020964,"nv":1.8578,"tnv":2.2618},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020964,"nv":1.8541,"tnv":2.2581},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020964,"nv":1.8455,"tnv":2.2495},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020964,"nv":1.8442,"tnv":2.2482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020964,"nv":1.8559,"tnv":2.2599},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020964,"nv":1.8439,"tnv":2.2479},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020964,"nv":1.8367,"tnv":2.2407},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020964,"nv":1.8474,"tnv":2.2514},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020964,"nv":1.8477,"tnv":2.2517},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020964,"nv":1.8299,"tnv":2.2339},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020964,"nv":1.8274,"tnv":2.2314},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020964,"nv":1.8362,"tnv":2.2402},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020964,"nv":1.8381,"tnv":2.2421},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020964,"nv":1.8488,"tnv":2.2528},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020964,"nv":1.8389,"tnv":2.2429},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020964,"nv":1.8219,"tnv":2.2259},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020964,"nv":1.8229,"tnv":2.2269},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020964,"nv":1.8332,"tnv":2.2372},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020964,"nv":1.8419,"tnv":2.2459},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020964,"nv":1.8282,"tnv":2.2322},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020964,"nv":1.8244,"tnv":2.2284},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020964,"nv":1.8058,"tnv":2.2098},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020964,"nv":1.8005,"tnv":2.2045},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020964,"nv":1.799,"tnv":2.203},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020964,"nv":1.7881,"tnv":2.1921},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020964,"nv":1.7784,"tnv":2.1824},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020964,"nv":1.7879,"tnv":2.1919},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020964,"nv":1.8019,"tnv":2.2059},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020964,"nv":1.8129,"tnv":2.2169},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020964,"nv":1.8085,"tnv":2.2125},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020964,"nv":1.8096,"tnv":2.2136},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020964,"nv":1.811,"tnv":2.215},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020964,"nv":1.8004,"tnv":2.2044},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020964,"nv":1.7977,"tnv":2.2017},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020964,"nv":1.8031,"tnv":2.2071},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020964,"nv":1.7928,"tnv":2.1968},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020964,"nv":1.8024,"tnv":2.2064},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020964,"nv":1.7962,"tnv":2.2002},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020964,"nv":1.7821,"tnv":2.1861},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020964,"nv":1.7778,"tnv":2.1818},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020964,"nv":1.7615,"tnv":2.1655},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020964,"nv":1.7495,"tnv":2.1535},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020964,"nv":1.7102,"tnv":2.1142},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020964,"nv":1.8435,"tnv":2.2475},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020964,"nv":1.8537,"tnv":2.2577},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020964,"nv":1.8488,"tnv":2.2528},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020964,"nv":1.8381,"tnv":2.2421},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020964,"nv":1.8512,"tnv":2.2552},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020964,"nv":1.8618,"tnv":2.2658},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020964,"nv":1.8575,"tnv":2.2615},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020964,"nv":1.8576,"tnv":2.2616},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020964,"nv":1.8675,"tnv":2.2715},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020964,"nv":1.8638,"tnv":2.2678},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020964,"nv":1.8792,"tnv":2.2832},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020964,"nv":1.9013,"tnv":2.3053},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020964,"nv":1.8956,"tnv":2.2996},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020964,"nv":1.883,"tnv":2.287},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020964,"nv":1.8789,"tnv":2.2829},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020964,"nv":1.8502,"tnv":2.2542},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020964,"nv":1.8455,"tnv":2.2495},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020964,"nv":1.8446,"tnv":2.2486},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020964,"nv":1.8365,"tnv":2.2405},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020964,"nv":1.839,"tnv":2.243},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020964,"nv":1.8384,"tnv":2.2424},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020964,"nv":1.828,"tnv":2.232},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020964,"nv":1.8043,"tnv":2.2083},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020964,"nv":1.8079,"tnv":2.2119},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020964,"nv":1.8055,"tnv":2.2095},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020964,"nv":1.8258,"tnv":2.2298},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020964,"nv":1.8049,"tnv":2.2089},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020964,"nv":1.7793,"tnv":2.1833},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020964,"nv":1.7952,"tnv":2.1992},{"stockId":3000000020964,"date":"2025-02-20T16:00:00.000Z","nv":1.7874,"tnv":2.1914},{"stockId":3000000020964,"date":"2025-02-19T16:00:00.000Z","nv":1.7935,"tnv":2.1975},{"stockId":3000000020964,"date":"2025-02-18T16:00:00.000Z","nv":1.7975,"tnv":2.2015},{"stockId":3000000020964,"date":"2025-02-17T16:00:00.000Z","nv":1.7984,"tnv":2.2024},{"stockId":3000000020964,"date":"2025-02-16T16:00:00.000Z","nv":1.8054,"tnv":2.2094},{"stockId":3000000020964,"date":"2025-02-13T16:00:00.000Z","nv":1.8165,"tnv":2.2205},{"stockId":3000000020964,"date":"2025-02-12T16:00:00.000Z","nv":1.7994,"tnv":2.2034},{"stockId":3000000020964,"date":"2025-02-11T16:00:00.000Z","nv":1.7989,"tnv":2.2029},{"stockId":3000000020964,"date":"2025-02-10T16:00:00.000Z","nv":1.7856,"tnv":2.1896},{"stockId":3000000020964,"date":"2025-02-09T16:00:00.000Z","nv":1.7886,"tnv":2.1926},{"stockId":3000000020964,"date":"2025-02-06T16:00:00.000Z","nv":1.7808,"tnv":2.1848},{"stockId":3000000020964,"date":"2025-02-05T16:00:00.000Z","nv":1.7705,"tnv":2.1745},{"stockId":3000000020964,"date":"2025-02-04T16:00:00.000Z","nv":1.7625,"tnv":2.1665},{"stockId":3000000020964,"date":"2025-01-26T16:00:00.000Z","nv":1.7893,"tnv":2.1933},{"stockId":3000000020964,"date":"2025-01-23T16:00:00.000Z","nv":1.7744,"tnv":2.1784},{"stockId":3000000020964,"date":"2025-01-22T16:00:00.000Z","nv":1.7612,"tnv":2.1652},{"stockId":3000000020964,"date":"2025-01-21T16:00:00.000Z","nv":1.7571,"tnv":2.1611},{"stockId":3000000020964,"date":"2025-01-20T16:00:00.000Z","nv":1.7746,"tnv":2.1786},{"stockId":3000000020964,"date":"2025-01-19T16:00:00.000Z","nv":1.7775,"tnv":2.1815},{"stockId":3000000020964,"date":"2025-01-16T16:00:00.000Z","nv":1.772,"tnv":2.176},{"stockId":3000000020964,"date":"2025-01-15T16:00:00.000Z","nv":1.771,"tnv":2.175},{"stockId":3000000020964,"date":"2025-01-14T16:00:00.000Z","nv":1.7595,"tnv":2.1635},{"stockId":3000000020964,"date":"2025-01-13T16:00:00.000Z","nv":1.7588,"tnv":2.1628},{"stockId":3000000020964,"date":"2025-01-12T16:00:00.000Z","nv":1.7305,"tnv":2.1345},{"stockId":3000000020964,"date":"2025-01-09T16:00:00.000Z","nv":1.7364,"tnv":2.1404},{"stockId":3000000020964,"date":"2025-01-08T16:00:00.000Z","nv":1.7594,"tnv":2.1634},{"stockId":3000000020964,"date":"2025-01-07T16:00:00.000Z","nv":1.771,"tnv":2.175},{"stockId":3000000020964,"date":"2025-01-06T16:00:00.000Z","nv":1.7794,"tnv":2.1834},{"stockId":3000000020964,"date":"2025-01-05T16:00:00.000Z","nv":1.7808,"tnv":2.1848},{"stockId":3000000020964,"date":"2025-01-02T16:00:00.000Z","nv":1.7807,"tnv":2.1847},{"stockId":3000000020964,"date":"2025-01-01T16:00:00.000Z","nv":1.7944,"tnv":2.1984},{"stockId":3000000020964,"date":"2024-12-30T16:00:00.000Z","nv":1.8275,"tnv":2.2315},{"stockId":3000000020964,"date":"2024-12-29T16:00:00.000Z","nv":1.8242,"tnv":2.2282},{"stockId":3000000020964,"date":"2024-12-26T16:00:00.000Z","nv":1.8263,"tnv":2.2303},{"stockId":3000000020964,"date":"2024-12-25T16:00:00.000Z","nv":1.8205,"tnv":2.2245},{"stockId":3000000020964,"date":"2024-12-24T16:00:00.000Z","nv":1.8253,"tnv":2.2293},{"stockId":3000000020964,"date":"2024-12-23T16:00:00.000Z","nv":1.8266,"tnv":2.2306},{"stockId":3000000020964,"date":"2024-12-22T16:00:00.000Z","nv":1.808,"tnv":2.212},{"stockId":3000000020964,"date":"2024-12-19T16:00:00.000Z","nv":1.8058,"tnv":2.2098},{"stockId":3000000020964,"date":"2024-12-18T16:00:00.000Z","nv":1.8131,"tnv":2.2171},{"stockId":3000000020964,"date":"2024-12-17T16:00:00.000Z","nv":1.8252,"tnv":2.2292},{"stockId":3000000020964,"date":"2024-12-16T16:00:00.000Z","nv":1.8236,"tnv":2.2276},{"stockId":3000000020964,"date":"2024-12-15T16:00:00.000Z","nv":1.8299,"tnv":2.2339},{"stockId":3000000020964,"date":"2024-12-12T16:00:00.000Z","nv":1.838,"tnv":2.242},{"stockId":3000000020964,"date":"2024-12-11T16:00:00.000Z","nv":1.872,"tnv":2.276},{"stockId":3000000020964,"date":"2024-12-10T16:00:00.000Z","nv":1.8471,"tnv":2.2511},{"stockId":3000000020964,"date":"2024-12-09T16:00:00.000Z","nv":1.8351,"tnv":2.2391},{"stockId":3000000020964,"date":"2024-12-08T16:00:00.000Z","nv":1.8325,"tnv":2.2365},{"stockId":3000000020964,"date":"2024-12-05T16:00:00.000Z","nv":1.815,"tnv":2.219},{"stockId":3000000020964,"date":"2024-12-04T16:00:00.000Z","nv":1.7985,"tnv":2.2025},{"stockId":3000000020964,"date":"2024-12-03T16:00:00.000Z","nv":1.8067,"tnv":2.2107},{"stockId":3000000020964,"date":"2024-12-02T16:00:00.000Z","nv":1.8056,"tnv":2.2096},{"stockId":3000000020964,"date":"2024-12-01T16:00:00.000Z","nv":1.7962,"tnv":2.2002},{"stockId":3000000020964,"date":"2024-11-28T16:00:00.000Z","nv":1.7827,"tnv":2.1867},{"stockId":3000000020964,"date":"2024-11-27T16:00:00.000Z","nv":1.7699,"tnv":2.1739},{"stockId":3000000020964,"date":"2024-11-26T16:00:00.000Z","nv":2.0804,"tnv":2.1844},{"stockId":3000000020964,"date":"2024-11-25T16:00:00.000Z","nv":2.0535,"tnv":2.1575},{"stockId":3000000020964,"date":"2024-11-24T16:00:00.000Z","nv":2.0561,"tnv":2.1601},{"stockId":3000000020964,"date":"2024-11-21T16:00:00.000Z","nv":2.0504,"tnv":2.1544},{"stockId":3000000020964,"date":"2024-11-20T16:00:00.000Z","nv":2.0998,"tnv":2.2038},{"stockId":3000000020964,"date":"2024-11-19T16:00:00.000Z","nv":2.1087,"tnv":2.2127},{"stockId":3000000020964,"date":"2024-11-18T16:00:00.000Z","nv":2.11,"tnv":2.214},{"stockId":3000000020964,"date":"2024-11-17T16:00:00.000Z","nv":2.102,"tnv":2.206},{"stockId":3000000020964,"date":"2024-11-14T16:00:00.000Z","nv":2.0813,"tnv":2.1853},{"stockId":3000000020964,"date":"2024-11-13T16:00:00.000Z","nv":2.0975,"tnv":2.2015},{"stockId":3000000020964,"date":"2024-11-12T16:00:00.000Z","nv":2.1271,"tnv":2.2311},{"stockId":3000000020964,"date":"2024-11-11T16:00:00.000Z","nv":2.1227,"tnv":2.2267},{"stockId":3000000020964,"date":"2024-11-10T16:00:00.000Z","nv":2.1327,"tnv":2.2367},{"stockId":3000000020964,"date":"2024-11-07T16:00:00.000Z","nv":2.1524,"tnv":2.2564},{"stockId":3000000020964,"date":"2024-11-06T16:00:00.000Z","nv":2.1795,"tnv":2.2835},{"stockId":3000000020964,"date":"2024-11-05T16:00:00.000Z","nv":2.1113,"tnv":2.2153},{"stockId":3000000020964,"date":"2024-11-04T16:00:00.000Z","nv":2.1317,"tnv":2.2357},{"stockId":3000000020964,"date":"2024-11-03T16:00:00.000Z","nv":2.1,"tnv":2.204},{"stockId":3000000020964,"date":"2024-10-31T16:00:00.000Z","nv":2.0968,"tnv":2.2008},{"stockId":3000000020964,"date":"2024-10-30T16:00:00.000Z","nv":2.0904,"tnv":2.1944},{"stockId":3000000020964,"date":"2024-10-29T16:00:00.000Z","nv":2.093,"tnv":2.197},{"stockId":3000000020964,"date":"2024-10-28T16:00:00.000Z","nv":2.1158,"tnv":2.2198},{"stockId":3000000020964,"date":"2024-10-27T16:00:00.000Z","nv":2.1419,"tnv":2.2459},{"stockId":3000000020964,"date":"2024-10-24T16:00:00.000Z","nv":2.13,"tnv":2.234},{"stockId":3000000020964,"date":"2024-10-23T16:00:00.000Z","nv":2.1224,"tnv":2.2264},{"stockId":3000000020964,"date":"2024-10-22T16:00:00.000Z","nv":2.1426,"tnv":2.2466},{"stockId":3000000020964,"date":"2024-10-21T16:00:00.000Z","nv":2.1311,"tnv":2.2351},{"stockId":3000000020964,"date":"2024-10-20T16:00:00.000Z","nv":2.1091,"tnv":2.2131},{"stockId":3000000020964,"date":"2024-10-17T16:00:00.000Z","nv":2.1183,"tnv":2.2223},{"stockId":3000000020964,"date":"2024-10-16T16:00:00.000Z","nv":2.0718,"tnv":2.1758},{"stockId":3000000020964,"date":"2024-10-15T16:00:00.000Z","nv":2.1184,"tnv":2.2224},{"stockId":3000000020964,"date":"2024-10-14T16:00:00.000Z","nv":2.0968,"tnv":2.2008},{"stockId":3000000020964,"date":"2024-10-13T16:00:00.000Z","nv":2.1428,"tnv":2.2468},{"stockId":3000000020964,"date":"2024-10-10T16:00:00.000Z","nv":2.1136,"tnv":2.2176},{"stockId":3000000020964,"date":"2024-10-09T16:00:00.000Z","nv":2.1418,"tnv":2.2458},{"stockId":3000000020964,"date":"2024-10-08T16:00:00.000Z","nv":2.0934,"tnv":2.1974},{"stockId":3000000020964,"date":"2024-10-07T16:00:00.000Z","nv":2.2199,"tnv":2.3239},{"stockId":3000000020964,"date":"2024-09-29T16:00:00.000Z","nv":2.1924,"tnv":2.2964},{"stockId":3000000020964,"date":"2024-09-26T16:00:00.000Z","nv":2.0949,"tnv":2.1989},{"stockId":3000000020964,"date":"2024-09-25T16:00:00.000Z","nv":2.0427,"tnv":2.1467},{"stockId":3000000020964,"date":"2024-09-24T16:00:00.000Z","nv":1.962,"tnv":2.066},{"stockId":3000000020964,"date":"2024-09-23T16:00:00.000Z","nv":1.9461,"tnv":2.0501},{"stockId":3000000020964,"date":"2024-09-22T16:00:00.000Z","nv":1.8704,"tnv":1.9744},{"stockId":3000000020964,"date":"2024-09-19T16:00:00.000Z","nv":1.8653,"tnv":1.9693},{"stockId":3000000020964,"date":"2024-09-18T16:00:00.000Z","nv":1.8628,"tnv":1.9668},{"stockId":3000000020964,"date":"2024-09-17T16:00:00.000Z","nv":1.8431,"tnv":1.9471},{"stockId":3000000020964,"date":"2024-09-12T16:00:00.000Z","nv":1.8249,"tnv":1.9289},{"stockId":3000000020964,"date":"2024-09-11T16:00:00.000Z","nv":1.8291,"tnv":1.9331},{"stockId":3000000020964,"date":"2024-09-10T16:00:00.000Z","nv":1.8255,"tnv":1.9295},{"stockId":3000000020964,"date":"2024-09-09T16:00:00.000Z","nv":1.8325,"tnv":1.9365},{"stockId":3000000020964,"date":"2024-09-08T16:00:00.000Z","nv":1.8326,"tnv":1.9366},{"stockId":3000000020964,"date":"2024-09-05T16:00:00.000Z","nv":1.8548,"tnv":1.9588},{"stockId":3000000020964,"date":"2024-09-04T16:00:00.000Z","nv":1.8671,"tnv":1.9711},{"stockId":3000000020964,"date":"2024-09-03T16:00:00.000Z","nv":1.8651,"tnv":1.9691},{"stockId":3000000020964,"date":"2024-09-02T16:00:00.000Z","nv":1.8762,"tnv":1.9802},{"stockId":3000000020964,"date":"2024-09-01T16:00:00.000Z","nv":1.8748,"tnv":1.9788},{"stockId":3000000020964,"date":"2024-08-29T16:00:00.000Z","nv":1.9016,"tnv":2.0056},{"stockId":3000000020964,"date":"2024-08-28T16:00:00.000Z","nv":1.8843,"tnv":1.9883},{"stockId":3000000020964,"date":"2024-08-27T16:00:00.000Z","nv":1.8848,"tnv":1.9888},{"stockId":3000000020964,"date":"2024-08-26T16:00:00.000Z","nv":1.8971,"tnv":2.0011},{"stockId":3000000020964,"date":"2024-08-25T16:00:00.000Z","nv":1.8965,"tnv":2.0005},{"stockId":3000000020964,"date":"2024-08-22T16:00:00.000Z","nv":1.8985,"tnv":2.0025},{"stockId":3000000020964,"date":"2024-08-21T16:00:00.000Z","nv":1.8928,"tnv":1.9968},{"stockId":3000000020964,"date":"2024-08-20T16:00:00.000Z","nv":1.894,"tnv":1.998},{"stockId":3000000020964,"date":"2024-08-19T16:00:00.000Z","nv":1.9032,"tnv":2.0072},{"stockId":3000000020964,"date":"2024-08-18T16:00:00.000Z","nv":1.92,"tnv":2.024},{"stockId":3000000020964,"date":"2024-08-15T16:00:00.000Z","nv":1.9151,"tnv":2.0191},{"stockId":3000000020964,"date":"2024-08-14T16:00:00.000Z","nv":1.9125,"tnv":2.0165},{"stockId":3000000020964,"date":"2024-08-13T16:00:00.000Z","nv":1.9037,"tnv":2.0077},{"stockId":3000000020964,"date":"2024-08-12T16:00:00.000Z","nv":1.9214,"tnv":2.0254},{"stockId":3000000020964,"date":"2024-08-11T16:00:00.000Z","nv":1.9224,"tnv":2.0264},{"stockId":3000000020964,"date":"2024-08-08T16:00:00.000Z","nv":1.9189,"tnv":2.0229},{"stockId":3000000020964,"date":"2024-08-07T16:00:00.000Z","nv":1.922,"tnv":2.026},{"stockId":3000000020964,"date":"2024-08-06T16:00:00.000Z","nv":1.9091,"tnv":2.0131},{"stockId":3000000020964,"date":"2024-08-05T16:00:00.000Z","nv":1.8996,"tnv":2.0036},{"stockId":3000000020964,"date":"2024-08-04T16:00:00.000Z","nv":1.8983,"tnv":2.0023},{"stockId":3000000020964,"date":"2024-08-01T16:00:00.000Z","nv":1.9157,"tnv":2.0197},{"stockId":3000000020964,"date":"2024-07-31T16:00:00.000Z","nv":1.9272,"tnv":2.0312},{"stockId":3000000020964,"date":"2024-07-30T16:00:00.000Z","nv":2.0529,"tnv":2.0529},{"stockId":3000000020964,"date":"2024-07-29T16:00:00.000Z","nv":2.0177,"tnv":2.0177},{"stockId":3000000020964,"date":"2024-07-28T16:00:00.000Z","nv":2.0346,"tnv":2.0346},{"stockId":3000000020964,"date":"2024-07-25T16:00:00.000Z","nv":2.039,"tnv":2.039},{"stockId":3000000020964,"date":"2024-07-24T16:00:00.000Z","nv":2.0312,"tnv":2.0312},{"stockId":3000000020964,"date":"2024-07-23T16:00:00.000Z","nv":2.0469,"tnv":2.0469},{"stockId":3000000020964,"date":"2024-07-22T16:00:00.000Z","nv":2.0522,"tnv":2.0522},{"stockId":3000000020964,"date":"2024-07-21T16:00:00.000Z","nv":2.0738,"tnv":2.0738},{"stockId":3000000020964,"date":"2024-07-18T16:00:00.000Z","nv":2.0782,"tnv":2.0782},{"stockId":3000000020964,"date":"2024-07-17T16:00:00.000Z","nv":2.1021,"tnv":2.1021},{"stockId":3000000020964,"date":"2024-07-16T16:00:00.000Z","nv":2.0921,"tnv":2.0921},{"stockId":3000000020964,"date":"2024-07-15T16:00:00.000Z","nv":2.0921,"tnv":2.0921},{"stockId":3000000020964,"date":"2024-07-14T16:00:00.000Z","nv":2.1117,"tnv":2.1117},{"stockId":3000000020964,"date":"2024-07-11T16:00:00.000Z","nv":2.1106,"tnv":2.1106},{"stockId":3000000020964,"date":"2024-07-10T16:00:00.000Z","nv":2.0938,"tnv":2.0938},{"stockId":3000000020964,"date":"2024-07-09T16:00:00.000Z","nv":2.0755,"tnv":2.0755},{"stockId":3000000020964,"date":"2024-07-08T16:00:00.000Z","nv":2.1022,"tnv":2.1022},{"stockId":3000000020964,"date":"2024-07-07T16:00:00.000Z","nv":2.1064,"tnv":2.1064},{"stockId":3000000020964,"date":"2024-07-04T16:00:00.000Z","nv":2.1211,"tnv":2.1211},{"stockId":3000000020964,"date":"2024-07-03T16:00:00.000Z","nv":2.1295,"tnv":2.1295},{"stockId":3000000020964,"date":"2024-07-02T16:00:00.000Z","nv":2.1299,"tnv":2.1299},{"stockId":3000000020964,"date":"2024-07-01T16:00:00.000Z","nv":2.1262,"tnv":2.1262},{"stockId":3000000020964,"date":"2024-06-30T16:00:00.000Z","nv":2.1187,"tnv":2.1187},{"stockId":3000000020964,"date":"2024-06-27T16:00:00.000Z","nv":2.1034,"tnv":2.1034},{"stockId":3000000020964,"date":"2024-06-26T16:00:00.000Z","nv":2.1041,"tnv":2.1041},{"stockId":3000000020964,"date":"2024-06-25T16:00:00.000Z","nv":2.1366,"tnv":2.1366},{"stockId":3000000020964,"date":"2024-06-24T16:00:00.000Z","nv":2.1334,"tnv":2.1334},{"stockId":3000000020964,"date":"2024-06-23T16:00:00.000Z","nv":2.1213,"tnv":2.1213},{"stockId":3000000020964,"date":"2024-06-20T16:00:00.000Z","nv":2.1318,"tnv":2.1318},{"stockId":3000000020964,"date":"2024-06-19T16:00:00.000Z","nv":2.1435,"tnv":2.1435},{"stockId":3000000020964,"date":"2024-06-18T16:00:00.000Z","nv":2.1497,"tnv":2.1497},{"stockId":3000000020964,"date":"2024-06-17T16:00:00.000Z","nv":2.1312,"tnv":2.1312},{"stockId":3000000020964,"date":"2024-06-16T16:00:00.000Z","nv":2.1305,"tnv":2.1305},{"stockId":3000000020964,"date":"2024-06-13T16:00:00.000Z","nv":2.157,"tnv":2.157},{"stockId":3000000020964,"date":"2024-06-12T16:00:00.000Z","nv":2.1521,"tnv":2.1521},{"stockId":3000000020964,"date":"2024-06-11T16:00:00.000Z","nv":2.1656,"tnv":2.1656},{"stockId":3000000020964,"date":"2024-06-10T16:00:00.000Z","nv":2.1633,"tnv":2.1633},{"stockId":3000000020964,"date":"2024-06-06T16:00:00.000Z","nv":2.1909,"tnv":2.1909},{"stockId":3000000020964,"date":"2024-06-05T16:00:00.000Z","nv":2.1874,"tnv":2.1874},{"stockId":3000000020964,"date":"2024-06-04T16:00:00.000Z","nv":2.1813,"tnv":2.1813},{"stockId":3000000020964,"date":"2024-06-03T16:00:00.000Z","nv":2.1996,"tnv":2.1996},{"stockId":3000000020964,"date":"2024-06-02T16:00:00.000Z","nv":2.1915,"tnv":2.1915},{"stockId":3000000020964,"date":"2024-05-30T16:00:00.000Z","nv":2.1867,"tnv":2.1867},{"stockId":3000000020964,"date":"2024-05-29T16:00:00.000Z","nv":2.1988,"tnv":2.1988},{"stockId":3000000020964,"date":"2024-05-28T16:00:00.000Z","nv":2.2181,"tnv":2.2181},{"stockId":3000000020964,"date":"2024-05-27T16:00:00.000Z","nv":2.225,"tnv":2.225},{"stockId":3000000020964,"date":"2024-05-26T16:00:00.000Z","nv":2.231,"tnv":2.231},{"stockId":3000000020964,"date":"2024-05-23T16:00:00.000Z","nv":2.2134,"tnv":2.2134},{"stockId":3000000020964,"date":"2024-05-22T16:00:00.000Z","nv":2.2309,"tnv":2.2309},{"stockId":3000000020964,"date":"2024-05-21T16:00:00.000Z","nv":2.2493,"tnv":2.2493},{"stockId":3000000020964,"date":"2024-05-20T16:00:00.000Z","nv":2.2536,"tnv":2.2536},{"stockId":3000000020964,"date":"2024-05-19T16:00:00.000Z","nv":2.2585,"tnv":2.2585},{"stockId":3000000020964,"date":"2024-05-16T16:00:00.000Z","nv":2.2574,"tnv":2.2574},{"stockId":3000000020964,"date":"2024-05-15T16:00:00.000Z","nv":2.2353,"tnv":2.2353},{"stockId":3000000020964,"date":"2024-05-14T16:00:00.000Z","nv":2.2033,"tnv":2.2033},{"stockId":3000000020964,"date":"2024-05-13T16:00:00.000Z","nv":2.2004,"tnv":2.2004},{"stockId":3000000020964,"date":"2024-05-12T16:00:00.000Z","nv":2.2132,"tnv":2.2132},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020964,"nv":2.2079,"tnv":2.2079},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020964,"nv":2.1698,"tnv":2.1698},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020964,"nv":2.1493,"tnv":2.1493},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020964,"nv":2.1569,"tnv":2.1569},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020964,"nv":2.1531,"tnv":2.1531},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020964,"nv":2.126,"tnv":2.126},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020964,"nv":2.1286,"tnv":2.1286}],"influencesList":[{"stockId":3000000020964,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.3,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020964,"date":"2024-07-31T16:00:00.000Z","exDate":"2024-07-31T16:00:00.000Z","dividend":0.104,"currency":"CNY","influenceDate":"2024-07-31T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}