window.pageData = {"startDate":"2024-04-25T04:53:15.233Z","endDate":"2026-04-25T04:53:15.232Z","stock":{"_id":3000000020963,"name":"中信保诚景华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020963","tickerId":20963,"shortName":"中信保诚景华D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-11T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcjhzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"陈岚","stockType":"fund_manager","stockCode":"db20759679","exchange":"fm","tickerId":312207300}],"hotMetrics":{"fss":{"stockId":3000000020963,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9942,"f_ind_h_s_r":0.0058,"f_h_a":91,"f_h_s_a":1345408,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0.004,"f_ins_h_s_r_c_hy":-0.0040000000000000036,"f_ind_h_s_r_c_1y":0.0027999999999999995,"f_ins_h_s_r_c_1y":-0.0028000000000000247},"fpr":{"stockId":3000000020963,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.14077149745512993,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.15361206668430802,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.04331550802139037,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2585493656922228,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.4405729238396915,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.8442683105827096,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4620394173093402},"fp":{"stockId":3000000020963,"type":"fp","f_p_r_d1":-0.0012355065576890034,"f_cagr_p_r_fs":0.030918140269022176,"f_p_r_m1":0.009549667634117132,"f_p_r_m3":0.013154185849854727,"f_p_r_m6":0.016784535596416683,"f_p_r_fys":0.01736012831399214,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.012488262910798076,"f_p_r_y2":0.052800585318655946},"ff":{"stockId":3000000020963,"type":"ff","f_m_f":1075308,"f_m_f_r":0.003,"f_c_f":358436,"f_c_f_r":0.001,"f_m_a_c_f":1433744,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2025-03-03T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020963,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0783,"f_nv_cr":-0.0010190846766718886},"f_as":{"stockId":3000000020963,"type":"f_as","f_tas":94238057.2188,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000550012,"__csrcFundId":3270,"stockCode":"550012","shortName":"中信保诚景华A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":550012,"masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:55.394Z","status":"normal","inceptionDate":"2012-11-26T16:00:00.000Z","name":"中信保诚景华债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚景华","pinyin":"zxbcjhzqxzqtzjj"},{"_id":3000000550013,"name":"中信保诚景华债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"550013","tickerId":550013,"shortName":"中信保诚景华C","__csrcFundId":3270,"lastUpdated":"2025-01-04T00:32:39.560Z","exchange":"jj","inceptionDate":"2012-11-28T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcjhzqxzqtzjj"}],"bondHoldings":[{"_id":"69e75d34057a87956324598a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550012,"stockCode":"250220","stockName":"25国开20","holdings":300000,"marketCap":30088693,"netValueRatio":0.1041,"lastUpdated":"2026-04-21T11:19:16.261Z"},{"_id":"69e75d34057a87956324598b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550012,"stockCode":"232580006","stockName":"25民生银行二级资本债01","holdings":250000,"marketCap":25766595,"netValueRatio":0.0892,"lastUpdated":"2026-04-21T11:19:16.265Z"},{"_id":"69e75d34057a87956324598c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550012,"stockCode":"232580008","stockName":"25工行二级资本债02BC","holdings":250000,"marketCap":25522036,"netValueRatio":0.0883,"lastUpdated":"2026-04-21T11:19:16.268Z"},{"_id":"69e75d34057a87956324598d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550012,"stockCode":"232580003","stockName":"25宁波银行二级资本债01","holdings":250000,"marketCap":25233472,"netValueRatio":0.0873,"lastUpdated":"2026-04-21T11:19:16.271Z"},{"_id":"69e75d34057a87956324598e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000550012,"stockCode":"232580017","stockName":"25农行二级资本债01B(BC)","holdings":250000,"marketCap":24941397,"netValueRatio":0.0863,"lastUpdated":"2026-04-21T11:19:16.274Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0783,"tnv":1.1049},{"stockId":3000000020963,"date":"2026-04-22T16:00:00.000Z","nv":1.0794,"tnv":1.106},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0803,"tnv":1.1069},{"stockId":3000000020963,"date":"2026-04-20T16:00:00.000Z","nv":1.079,"tnv":1.1056},{"stockId":3000000020963,"date":"2026-04-19T16:00:00.000Z","nv":1.0781,"tnv":1.1047},{"stockId":3000000020963,"date":"2026-04-16T16:00:00.000Z","nv":1.0775,"tnv":1.1041},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0761,"tnv":1.1027},{"stockId":3000000020963,"date":"2026-04-14T16:00:00.000Z","nv":1.0764,"tnv":1.103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020963,"nv":1.076,"tnv":1.1026},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0753,"tnv":1.1019},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020963,"nv":1.074,"tnv":1.1006},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0732,"tnv":1.0998},{"stockId":3000000020963,"date":"2026-04-07T16:00:00.000Z","nv":1.0733,"tnv":1.0999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0725,"tnv":1.0991},{"stockId":3000000020963,"date":"2026-04-02T16:00:00.000Z","nv":1.0712,"tnv":1.0978},{"stockId":3000000020963,"date":"2026-04-01T16:00:00.000Z","nv":1.0706,"tnv":1.0972},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020963,"nv":1.0708,"tnv":1.0974},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020963,"nv":1.0713,"tnv":1.0979},{"stockId":3000000020963,"date":"2026-03-29T16:00:00.000Z","nv":1.0713,"tnv":1.0979},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0698,"tnv":1.0964},{"stockId":3000000020963,"date":"2026-03-25T16:00:00.000Z","nv":1.0693,"tnv":1.0959},{"stockId":3000000020963,"date":"2026-03-24T16:00:00.000Z","nv":1.0688,"tnv":1.0954},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0681,"tnv":1.0947},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0671,"tnv":1.0937},{"stockId":3000000020963,"date":"2026-03-19T16:00:00.000Z","nv":1.0672,"tnv":1.0938},{"stockId":3000000020963,"date":"2026-03-18T16:00:00.000Z","nv":1.0671,"tnv":1.0937},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0669,"tnv":1.0935},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0661,"tnv":1.0927},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0657,"tnv":1.0923},{"stockId":3000000020963,"date":"2026-03-12T16:00:00.000Z","nv":1.0666,"tnv":1.0932},{"stockId":3000000020963,"date":"2026-03-11T16:00:00.000Z","nv":1.0668,"tnv":1.0934},{"stockId":3000000020963,"date":"2026-03-10T16:00:00.000Z","nv":1.0664,"tnv":1.093},{"stockId":3000000020963,"date":"2026-03-09T16:00:00.000Z","nv":1.0668,"tnv":1.0934},{"stockId":3000000020963,"date":"2026-03-08T16:00:00.000Z","nv":1.0668,"tnv":1.0934},{"stockId":3000000020963,"date":"2026-03-05T16:00:00.000Z","nv":1.0687,"tnv":1.0953},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0686,"tnv":1.0952},{"stockId":3000000020963,"date":"2026-03-03T16:00:00.000Z","nv":1.0684,"tnv":1.095},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020963,"nv":1.0679,"tnv":1.0945},{"stockId":3000000020963,"date":"2026-03-01T16:00:00.000Z","nv":1.0679,"tnv":1.0945},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0662,"tnv":1.0928},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0658,"tnv":1.0924},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0674,"tnv":1.094},{"stockId":3000000020963,"date":"2026-02-23T16:00:00.000Z","nv":1.0684,"tnv":1.095},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0676,"tnv":1.0942},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0675,"tnv":1.0941},{"stockId":3000000020963,"date":"2026-02-10T16:00:00.000Z","nv":1.0672,"tnv":1.0938},{"stockId":3000000020963,"date":"2026-02-09T16:00:00.000Z","nv":1.0666,"tnv":1.0932},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0664,"tnv":1.093},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0655,"tnv":1.0921},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0644,"tnv":1.091},{"stockId":3000000020963,"date":"2026-02-03T16:00:00.000Z","nv":1.0638,"tnv":1.0904},{"stockId":3000000020963,"date":"2026-02-02T16:00:00.000Z","nv":1.0639,"tnv":1.0905},{"stockId":3000000020963,"date":"2026-02-01T16:00:00.000Z","nv":1.0641,"tnv":1.0907},{"stockId":3000000020963,"date":"2026-01-29T16:00:00.000Z","nv":1.0641,"tnv":1.0907},{"stockId":3000000020963,"date":"2026-01-28T16:00:00.000Z","nv":1.0642,"tnv":1.0908},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020963,"nv":1.0644,"tnv":1.091},{"stockId":3000000020963,"date":"2026-01-26T16:00:00.000Z","nv":1.064,"tnv":1.0906},{"stockId":3000000020963,"date":"2026-01-25T16:00:00.000Z","nv":1.0649,"tnv":1.0915},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0643,"tnv":1.0909},{"stockId":3000000020963,"date":"2026-01-21T16:00:00.000Z","nv":1.0634,"tnv":1.09},{"stockId":3000000020963,"date":"2026-01-20T16:00:00.000Z","nv":1.0634,"tnv":1.09},{"stockId":3000000020963,"date":"2026-01-19T16:00:00.000Z","nv":1.0622,"tnv":1.0888},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0611,"tnv":1.0877},{"stockId":3000000020963,"date":"2026-01-15T16:00:00.000Z","nv":1.061,"tnv":1.0876},{"stockId":3000000020963,"date":"2026-01-14T16:00:00.000Z","nv":1.0602,"tnv":1.0868},{"stockId":3000000020963,"date":"2026-01-13T16:00:00.000Z","nv":1.06,"tnv":1.0866},{"stockId":3000000020963,"date":"2026-01-12T16:00:00.000Z","nv":1.0599,"tnv":1.0865},{"stockId":3000000020963,"date":"2026-01-11T16:00:00.000Z","nv":1.0596,"tnv":1.0862},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0587,"tnv":1.0853},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020963,"nv":1.0581,"tnv":1.0847},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0574,"tnv":1.084},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0585,"tnv":1.0851},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0599,"tnv":1.0865},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020963,"nv":1.0599,"tnv":1.0865},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020963,"nv":1.0596,"tnv":1.0862},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0599,"tnv":1.0865},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0621,"tnv":1.0887},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0618,"tnv":1.0884},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0621,"tnv":1.0887},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0619,"tnv":1.0885},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0607,"tnv":1.0873},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0613,"tnv":1.0879},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0597,"tnv":1.0863},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0597,"tnv":1.0863},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0577,"tnv":1.0843},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020963,"nv":1.0576,"tnv":1.0842},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0595,"tnv":1.0861},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0608,"tnv":1.0874},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0597,"tnv":1.0863},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0589,"tnv":1.0855},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020963,"nv":1.0579,"tnv":1.0845},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0583,"tnv":1.0849},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020963,"nv":1.0575,"tnv":1.0841},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020963,"nv":1.0604,"tnv":1.087},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020963,"nv":1.0616,"tnv":1.0882},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020963,"nv":1.0629,"tnv":1.0895},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020963,"nv":1.0627,"tnv":1.0893},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0618,"tnv":1.0884},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0627,"tnv":1.0893},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0646,"tnv":1.0912},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0658,"tnv":1.0924},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020963,"nv":1.0659,"tnv":1.0925},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020963,"nv":1.0665,"tnv":1.0931},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0666,"tnv":1.0932},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0671,"tnv":1.0937},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0669,"tnv":1.0935},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020963,"nv":1.0663,"tnv":1.0929},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0662,"tnv":1.0928},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0663,"tnv":1.0929},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0655,"tnv":1.0921},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0653,"tnv":1.0919},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0648,"tnv":1.0914},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0655,"tnv":1.0921},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0668,"tnv":1.0934},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020963,"nv":1.0664,"tnv":1.093},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020963,"nv":1.0664,"tnv":1.093},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020963,"nv":1.0657,"tnv":1.0923},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020963,"nv":1.064,"tnv":1.0906},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0631,"tnv":1.0897},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020963,"nv":1.063,"tnv":1.0896},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0611,"tnv":1.0877},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0605,"tnv":1.0871},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0608,"tnv":1.0874},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0612,"tnv":1.0878},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020963,"nv":1.0608,"tnv":1.0874},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020963,"nv":1.0597,"tnv":1.0863},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0609,"tnv":1.0875},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0592,"tnv":1.0858},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020963,"nv":1.0584,"tnv":1.085},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020963,"nv":1.0587,"tnv":1.0853},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0587,"tnv":1.0853},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020963,"nv":1.057,"tnv":1.0836},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0571,"tnv":1.0837},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020963,"nv":1.0558,"tnv":1.0824},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0555,"tnv":1.0821},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0561,"tnv":1.0827},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0562,"tnv":1.0828},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020963,"nv":1.057,"tnv":1.0836},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0593,"tnv":1.0859},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0612,"tnv":1.0878},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0609,"tnv":1.0875},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0626,"tnv":1.0892},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0636,"tnv":1.0902},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0624,"tnv":1.089},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020963,"nv":1.0617,"tnv":1.0883},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0615,"tnv":1.0881},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0611,"tnv":1.0877},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0617,"tnv":1.0883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0638,"tnv":1.0904},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020963,"nv":1.0651,"tnv":1.0917},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020963,"nv":1.067,"tnv":1.0936},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020963,"nv":1.0685,"tnv":1.0951},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020963,"nv":1.0678,"tnv":1.0944},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020963,"nv":1.0665,"tnv":1.0931},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020963,"nv":1.0664,"tnv":1.093},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0658,"tnv":1.0924},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020963,"nv":1.066,"tnv":1.0926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0676,"tnv":1.0942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0676,"tnv":1.0942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0665,"tnv":1.0931},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0652,"tnv":1.0918},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020963,"nv":1.0655,"tnv":1.0921},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020963,"nv":1.0647,"tnv":1.0913},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0652,"tnv":1.0918},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0653,"tnv":1.0919},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020963,"nv":1.0699,"tnv":1.0965},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020963,"nv":1.0709,"tnv":1.0975},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0717,"tnv":1.0983},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0719,"tnv":1.0985},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0733,"tnv":1.0999},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020963,"nv":1.0752,"tnv":1.1018},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0752,"tnv":1.1018},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0746,"tnv":1.1012},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0744,"tnv":1.101},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020963,"nv":1.0744,"tnv":1.101},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020963,"nv":1.074,"tnv":1.1006},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020963,"nv":1.0735,"tnv":1.1001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020963,"nv":1.0719,"tnv":1.0985},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0705,"tnv":1.0971},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020963,"nv":1.0728,"tnv":1.0994},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0709,"tnv":1.0975},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0715,"tnv":1.0981},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0747,"tnv":1.1013},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0763,"tnv":1.1029},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020963,"nv":1.0776,"tnv":1.1042},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0789,"tnv":1.1055},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0789,"tnv":1.1055},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0785,"tnv":1.1051},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020963,"nv":1.0784,"tnv":1.105},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020963,"nv":1.0768,"tnv":1.1034},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0776,"tnv":1.1042},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0779,"tnv":1.1045},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0791,"tnv":1.1057},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020963,"nv":1.0792,"tnv":1.1058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0798,"tnv":1.1064},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020963,"nv":1.0791,"tnv":1.1057},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020963,"nv":1.0785,"tnv":1.1051},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020963,"nv":1.078,"tnv":1.1046},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020963,"nv":1.0765,"tnv":1.1031},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020963,"nv":1.0757,"tnv":1.1023},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020963,"nv":1.076,"tnv":1.1026},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0758,"tnv":1.1024},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0756,"tnv":1.1022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0765,"tnv":1.1031},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020963,"nv":1.077,"tnv":1.1036},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020963,"nv":1.0768,"tnv":1.1034},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0762,"tnv":1.1028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0755,"tnv":1.1021},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0748,"tnv":1.1014},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0737,"tnv":1.1003},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0731,"tnv":1.0997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0729,"tnv":1.0995},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0727,"tnv":1.0993},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0716,"tnv":1.0982},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0713,"tnv":1.0979},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0705,"tnv":1.0971},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0694,"tnv":1.096},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020963,"nv":1.0693,"tnv":1.0959},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020963,"nv":1.0689,"tnv":1.0955},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020963,"nv":1.0687,"tnv":1.0953},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0674,"tnv":1.094},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020963,"nv":1.0688,"tnv":1.0954},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0692,"tnv":1.0958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0696,"tnv":1.0962},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0689,"tnv":1.0955},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0687,"tnv":1.0953},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020963,"nv":1.0683,"tnv":1.0949},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020963,"nv":1.0685,"tnv":1.0951},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0683,"tnv":1.0949},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0671,"tnv":1.0937},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020963,"nv":1.0675,"tnv":1.0941},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020963,"nv":1.0677,"tnv":1.0943},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0676,"tnv":1.0942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0664,"tnv":1.093},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0694,"tnv":1.096},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020963,"nv":1.0689,"tnv":1.0955},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0675,"tnv":1.0941},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0682,"tnv":1.0948},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020963,"nv":1.068,"tnv":1.0946},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0676,"tnv":1.0942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020963,"nv":1.0661,"tnv":1.0927},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020963,"nv":1.065,"tnv":1.0916},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020963,"nv":1.065,"tnv":1.0916},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020963,"nv":1.0653,"tnv":1.0919},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020963,"nv":1.0666,"tnv":1.0932},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020963,"nv":1.0657,"tnv":1.0923},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0667,"tnv":1.0933},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0664,"tnv":1.093},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020963,"nv":1.0674,"tnv":1.094},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020963,"nv":1.0672,"tnv":1.0938},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020963,"nv":1.0674,"tnv":1.094},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0673,"tnv":1.0939},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0675,"tnv":1.0941},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0681,"tnv":1.0947},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020963,"nv":1.068,"tnv":1.0946},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0697,"tnv":1.0963},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020963,"nv":1.063,"tnv":1.0896},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020963,"nv":1.0573,"tnv":1.0839},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020963,"nv":1.0553,"tnv":1.0819},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020963,"nv":1.055,"tnv":1.0816},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020963,"nv":1.0544,"tnv":1.081},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0549,"tnv":1.0815},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0546,"tnv":1.0812},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0529,"tnv":1.0795},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020963,"nv":1.0509,"tnv":1.0775},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020963,"nv":1.0496,"tnv":1.0762},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020963,"nv":1.0492,"tnv":1.0758},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020963,"nv":1.0456,"tnv":1.0722},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020963,"nv":1.0442,"tnv":1.0708},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020963,"nv":1.0438,"tnv":1.0704},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020963,"nv":1.0482,"tnv":1.0748},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020963,"nv":1.0477,"tnv":1.0743},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020963,"nv":1.0478,"tnv":1.0744},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020963,"nv":1.0463,"tnv":1.0729},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0509,"tnv":1.0775},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0522,"tnv":1.0788},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0566,"tnv":1.0832},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020963,"nv":1.0589,"tnv":1.0855},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020963,"nv":1.0585,"tnv":1.0851},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020963,"nv":1.0589,"tnv":1.0855},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020963,"nv":1.0578,"tnv":1.0844},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020963,"nv":1.0571,"tnv":1.0837},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0587,"tnv":1.0853},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020963,"nv":1.0583,"tnv":1.0849},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020963,"nv":1.058,"tnv":1.0846},{"stockId":3000000020963,"date":"2025-02-20T16:00:00.000Z","nv":1.0616,"tnv":1.0882},{"stockId":3000000020963,"date":"2025-02-19T16:00:00.000Z","nv":1.0644,"tnv":1.091},{"stockId":3000000020963,"date":"2025-02-18T16:00:00.000Z","nv":1.067,"tnv":1.0936},{"stockId":3000000020963,"date":"2025-02-17T16:00:00.000Z","nv":1.0661,"tnv":1.0927},{"stockId":3000000020963,"date":"2025-02-16T16:00:00.000Z","nv":1.0671,"tnv":1.0937},{"stockId":3000000020963,"date":"2025-02-13T16:00:00.000Z","nv":1.0697,"tnv":1.0963},{"stockId":3000000020963,"date":"2025-02-12T16:00:00.000Z","nv":1.0714,"tnv":1.098},{"stockId":3000000020963,"date":"2025-02-11T16:00:00.000Z","nv":1.0714,"tnv":1.098},{"stockId":3000000020963,"date":"2025-02-10T16:00:00.000Z","nv":1.0714,"tnv":1.098},{"stockId":3000000020963,"date":"2025-02-09T16:00:00.000Z","nv":1.0709,"tnv":1.0975},{"stockId":3000000020963,"date":"2025-02-06T16:00:00.000Z","nv":1.0725,"tnv":1.0991},{"stockId":3000000020963,"date":"2025-02-05T16:00:00.000Z","nv":1.0724,"tnv":1.099},{"stockId":3000000020963,"date":"2025-02-04T16:00:00.000Z","nv":1.071,"tnv":1.0976},{"stockId":3000000020963,"date":"2025-01-26T16:00:00.000Z","nv":1.0692,"tnv":1.0958},{"stockId":3000000020963,"date":"2025-01-23T16:00:00.000Z","nv":1.0671,"tnv":1.0937},{"stockId":3000000020963,"date":"2025-01-22T16:00:00.000Z","nv":1.0669,"tnv":1.0935},{"stockId":3000000020963,"date":"2025-01-21T16:00:00.000Z","nv":1.0674,"tnv":1.094},{"stockId":3000000020963,"date":"2025-01-20T16:00:00.000Z","nv":1.0673,"tnv":1.0939},{"stockId":3000000020963,"date":"2025-01-19T16:00:00.000Z","nv":1.0656,"tnv":1.0922},{"stockId":3000000020963,"date":"2025-01-16T16:00:00.000Z","nv":1.0665,"tnv":1.0931},{"stockId":3000000020963,"date":"2025-01-15T16:00:00.000Z","nv":1.0674,"tnv":1.094},{"stockId":3000000020963,"date":"2025-01-14T16:00:00.000Z","nv":1.0682,"tnv":1.0948},{"stockId":3000000020963,"date":"2025-01-13T16:00:00.000Z","nv":1.0675,"tnv":1.0941},{"stockId":3000000020963,"date":"2025-01-12T16:00:00.000Z","nv":1.0661,"tnv":1.0927},{"stockId":3000000020963,"date":"2025-01-09T16:00:00.000Z","nv":1.0679,"tnv":1.0945},{"stockId":3000000020963,"date":"2025-01-08T16:00:00.000Z","nv":1.0678,"tnv":1.0944},{"stockId":3000000020963,"date":"2025-01-07T16:00:00.000Z","nv":1.0697,"tnv":1.0963},{"stockId":3000000020963,"date":"2025-01-06T16:00:00.000Z","nv":1.07,"tnv":1.0966},{"stockId":3000000020963,"date":"2025-01-05T16:00:00.000Z","nv":1.0714,"tnv":1.098},{"stockId":3000000020963,"date":"2025-01-02T16:00:00.000Z","nv":1.0703,"tnv":1.0969},{"stockId":3000000020963,"date":"2025-01-01T16:00:00.000Z","nv":1.0691,"tnv":1.0957},{"stockId":3000000020963,"date":"2024-12-30T16:00:00.000Z","nv":1.0644,"tnv":1.091},{"stockId":3000000020963,"date":"2024-12-29T16:00:00.000Z","nv":1.0614,"tnv":1.088},{"stockId":3000000020963,"date":"2024-12-26T16:00:00.000Z","nv":1.061,"tnv":1.0876},{"stockId":3000000020963,"date":"2024-12-25T16:00:00.000Z","nv":1.0587,"tnv":1.0853},{"stockId":3000000020963,"date":"2024-12-24T16:00:00.000Z","nv":1.0574,"tnv":1.084},{"stockId":3000000020963,"date":"2024-12-23T16:00:00.000Z","nv":1.0588,"tnv":1.0854},{"stockId":3000000020963,"date":"2024-12-22T16:00:00.000Z","nv":1.0609,"tnv":1.0875},{"stockId":3000000020963,"date":"2024-12-19T16:00:00.000Z","nv":1.0684,"tnv":1.087},{"stockId":3000000020963,"date":"2024-12-18T16:00:00.000Z","nv":1.0655,"tnv":1.0841},{"stockId":3000000020963,"date":"2024-12-17T16:00:00.000Z","nv":1.0656,"tnv":1.0842},{"stockId":3000000020963,"date":"2024-12-16T16:00:00.000Z","nv":1.0676,"tnv":1.0862},{"stockId":3000000020963,"date":"2024-12-15T16:00:00.000Z","nv":1.0683,"tnv":1.0869},{"stockId":3000000020963,"date":"2024-12-12T16:00:00.000Z","nv":1.0654,"tnv":1.084},{"stockId":3000000020963,"date":"2024-12-11T16:00:00.000Z","nv":1.0628,"tnv":1.0814},{"stockId":3000000020963,"date":"2024-12-10T16:00:00.000Z","nv":1.0623,"tnv":1.0809},{"stockId":3000000020963,"date":"2024-12-09T16:00:00.000Z","nv":1.0619,"tnv":1.0805},{"stockId":3000000020963,"date":"2024-12-08T16:00:00.000Z","nv":1.0582,"tnv":1.0768},{"stockId":3000000020963,"date":"2024-12-05T16:00:00.000Z","nv":1.0568,"tnv":1.0754},{"stockId":3000000020963,"date":"2024-12-04T16:00:00.000Z","nv":1.0567,"tnv":1.0753},{"stockId":3000000020963,"date":"2024-12-03T16:00:00.000Z","nv":1.0562,"tnv":1.0748},{"stockId":3000000020963,"date":"2024-12-02T16:00:00.000Z","nv":1.0546,"tnv":1.0732},{"stockId":3000000020963,"date":"2024-12-01T16:00:00.000Z","nv":1.0545,"tnv":1.0731},{"stockId":3000000020963,"date":"2024-11-28T16:00:00.000Z","nv":1.0515,"tnv":1.0701},{"stockId":3000000020963,"date":"2024-11-27T16:00:00.000Z","nv":1.0501,"tnv":1.0687},{"stockId":3000000020963,"date":"2024-11-26T16:00:00.000Z","nv":1.0558,"tnv":1.0676},{"stockId":3000000020963,"date":"2024-11-25T16:00:00.000Z","nv":1.0553,"tnv":1.0671},{"stockId":3000000020963,"date":"2024-11-24T16:00:00.000Z","nv":1.0548,"tnv":1.0666},{"stockId":3000000020963,"date":"2024-11-21T16:00:00.000Z","nv":1.0538,"tnv":1.0656},{"stockId":3000000020963,"date":"2024-11-20T16:00:00.000Z","nv":1.0531,"tnv":1.0649},{"stockId":3000000020963,"date":"2024-11-19T16:00:00.000Z","nv":1.0521,"tnv":1.0639},{"stockId":3000000020963,"date":"2024-11-18T16:00:00.000Z","nv":1.0521,"tnv":1.0639},{"stockId":3000000020963,"date":"2024-11-17T16:00:00.000Z","nv":1.0516,"tnv":1.0634},{"stockId":3000000020963,"date":"2024-11-14T16:00:00.000Z","nv":1.052,"tnv":1.0638},{"stockId":3000000020963,"date":"2024-11-13T16:00:00.000Z","nv":1.0519,"tnv":1.0637},{"stockId":3000000020963,"date":"2024-11-12T16:00:00.000Z","nv":1.0518,"tnv":1.0636},{"stockId":3000000020963,"date":"2024-11-11T16:00:00.000Z","nv":1.052,"tnv":1.0638},{"stockId":3000000020963,"date":"2024-11-10T16:00:00.000Z","nv":1.051,"tnv":1.0628},{"stockId":3000000020963,"date":"2024-11-07T16:00:00.000Z","nv":1.0502,"tnv":1.062},{"stockId":3000000020963,"date":"2024-11-06T16:00:00.000Z","nv":1.0498,"tnv":1.0616},{"stockId":3000000020963,"date":"2024-11-05T16:00:00.000Z","nv":1.0489,"tnv":1.0607},{"stockId":3000000020963,"date":"2024-11-04T16:00:00.000Z","nv":1.0488,"tnv":1.0606},{"stockId":3000000020963,"date":"2024-11-03T16:00:00.000Z","nv":1.0484,"tnv":1.0602},{"stockId":3000000020963,"date":"2024-10-31T16:00:00.000Z","nv":1.048,"tnv":1.0598},{"stockId":3000000020963,"date":"2024-10-30T16:00:00.000Z","nv":1.0468,"tnv":1.0586},{"stockId":3000000020963,"date":"2024-10-29T16:00:00.000Z","nv":1.0463,"tnv":1.0581},{"stockId":3000000020963,"date":"2024-10-28T16:00:00.000Z","nv":1.0465,"tnv":1.0583},{"stockId":3000000020963,"date":"2024-10-27T16:00:00.000Z","nv":1.0467,"tnv":1.0585},{"stockId":3000000020963,"date":"2024-10-24T16:00:00.000Z","nv":1.0475,"tnv":1.0593},{"stockId":3000000020963,"date":"2024-10-23T16:00:00.000Z","nv":1.0481,"tnv":1.0599},{"stockId":3000000020963,"date":"2024-10-22T16:00:00.000Z","nv":1.0484,"tnv":1.0602},{"stockId":3000000020963,"date":"2024-10-21T16:00:00.000Z","nv":1.0504,"tnv":1.0622},{"stockId":3000000020963,"date":"2024-10-20T16:00:00.000Z","nv":1.0519,"tnv":1.0637},{"stockId":3000000020963,"date":"2024-10-17T16:00:00.000Z","nv":1.0521,"tnv":1.0639},{"stockId":3000000020963,"date":"2024-10-16T16:00:00.000Z","nv":1.0522,"tnv":1.064},{"stockId":3000000020963,"date":"2024-10-15T16:00:00.000Z","nv":1.0512,"tnv":1.063},{"stockId":3000000020963,"date":"2024-10-14T16:00:00.000Z","nv":1.0512,"tnv":1.063},{"stockId":3000000020963,"date":"2024-10-13T16:00:00.000Z","nv":1.0499,"tnv":1.0617},{"stockId":3000000020963,"date":"2024-10-10T16:00:00.000Z","nv":1.0467,"tnv":1.0585},{"stockId":3000000020963,"date":"2024-10-09T16:00:00.000Z","nv":1.0443,"tnv":1.0561},{"stockId":3000000020963,"date":"2024-10-08T16:00:00.000Z","nv":1.0413,"tnv":1.0531},{"stockId":3000000020963,"date":"2024-10-07T16:00:00.000Z","nv":1.0447,"tnv":1.0565},{"stockId":3000000020963,"date":"2024-09-29T16:00:00.000Z","nv":1.0479,"tnv":1.0597},{"stockId":3000000020963,"date":"2024-09-26T16:00:00.000Z","nv":1.0564,"tnv":1.0682},{"stockId":3000000020963,"date":"2024-09-25T16:00:00.000Z","nv":1.0723,"tnv":1.0755},{"stockId":3000000020963,"date":"2024-09-24T16:00:00.000Z","nv":1.0744,"tnv":1.0776},{"stockId":3000000020963,"date":"2024-09-23T16:00:00.000Z","nv":1.0726,"tnv":1.0758},{"stockId":3000000020963,"date":"2024-09-22T16:00:00.000Z","nv":1.0741,"tnv":1.0773},{"stockId":3000000020963,"date":"2024-09-19T16:00:00.000Z","nv":1.0739,"tnv":1.0771},{"stockId":3000000020963,"date":"2024-09-18T16:00:00.000Z","nv":1.0737,"tnv":1.0769},{"stockId":3000000020963,"date":"2024-09-17T16:00:00.000Z","nv":1.0735,"tnv":1.0767},{"stockId":3000000020963,"date":"2024-09-12T16:00:00.000Z","nv":1.0713,"tnv":1.0745},{"stockId":3000000020963,"date":"2024-09-11T16:00:00.000Z","nv":1.0699,"tnv":1.0731},{"stockId":3000000020963,"date":"2024-09-10T16:00:00.000Z","nv":1.0695,"tnv":1.0727},{"stockId":3000000020963,"date":"2024-09-09T16:00:00.000Z","nv":1.0687,"tnv":1.0719},{"stockId":3000000020963,"date":"2024-09-08T16:00:00.000Z","nv":1.0682,"tnv":1.0714},{"stockId":3000000020963,"date":"2024-09-05T16:00:00.000Z","nv":1.0674,"tnv":1.0706},{"stockId":3000000020963,"date":"2024-09-04T16:00:00.000Z","nv":1.0672,"tnv":1.0704},{"stockId":3000000020963,"date":"2024-09-03T16:00:00.000Z","nv":1.0665,"tnv":1.0697},{"stockId":3000000020963,"date":"2024-09-02T16:00:00.000Z","nv":1.0656,"tnv":1.0688},{"stockId":3000000020963,"date":"2024-09-01T16:00:00.000Z","nv":1.0649,"tnv":1.0681},{"stockId":3000000020963,"date":"2024-08-29T16:00:00.000Z","nv":1.063,"tnv":1.0662},{"stockId":3000000020963,"date":"2024-08-28T16:00:00.000Z","nv":1.0629,"tnv":1.0661},{"stockId":3000000020963,"date":"2024-08-27T16:00:00.000Z","nv":1.0623,"tnv":1.0655},{"stockId":3000000020963,"date":"2024-08-26T16:00:00.000Z","nv":1.0614,"tnv":1.0646},{"stockId":3000000020963,"date":"2024-08-25T16:00:00.000Z","nv":1.0645,"tnv":1.0677},{"stockId":3000000020963,"date":"2024-08-22T16:00:00.000Z","nv":1.0661,"tnv":1.0693},{"stockId":3000000020963,"date":"2024-08-21T16:00:00.000Z","nv":1.0668,"tnv":1.07},{"stockId":3000000020963,"date":"2024-08-20T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020963,"date":"2024-08-19T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020963,"date":"2024-08-18T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020963,"date":"2024-08-15T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020963,"date":"2024-08-14T16:00:00.000Z","nv":1.0712,"tnv":1.0712},{"stockId":3000000020963,"date":"2024-08-13T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020963,"date":"2024-08-12T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020963,"date":"2024-08-11T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020963,"date":"2024-08-08T16:00:00.000Z","nv":1.0738,"tnv":1.0738},{"stockId":3000000020963,"date":"2024-08-07T16:00:00.000Z","nv":1.0757,"tnv":1.0757},{"stockId":3000000020963,"date":"2024-08-06T16:00:00.000Z","nv":1.0771,"tnv":1.0771},{"stockId":3000000020963,"date":"2024-08-05T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000020963,"date":"2024-08-04T16:00:00.000Z","nv":1.0774,"tnv":1.0774},{"stockId":3000000020963,"date":"2024-08-01T16:00:00.000Z","nv":1.0763,"tnv":1.0763},{"stockId":3000000020963,"date":"2024-07-31T16:00:00.000Z","nv":1.075,"tnv":1.075},{"stockId":3000000020963,"date":"2024-07-30T16:00:00.000Z","nv":1.0737,"tnv":1.0737},{"stockId":3000000020963,"date":"2024-07-29T16:00:00.000Z","nv":1.0731,"tnv":1.0731},{"stockId":3000000020963,"date":"2024-07-28T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020963,"date":"2024-07-25T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020963,"date":"2024-07-24T16:00:00.000Z","nv":1.0695,"tnv":1.0695},{"stockId":3000000020963,"date":"2024-07-23T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020963,"date":"2024-07-22T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020963,"date":"2024-07-21T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020963,"date":"2024-07-18T16:00:00.000Z","nv":1.0646,"tnv":1.0646},{"stockId":3000000020963,"date":"2024-07-17T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"stockId":3000000020963,"date":"2024-07-16T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000020963,"date":"2024-07-15T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020963,"date":"2024-07-14T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"stockId":3000000020963,"date":"2024-07-11T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000020963,"date":"2024-07-10T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020963,"date":"2024-07-09T16:00:00.000Z","nv":1.0617,"tnv":1.0617},{"stockId":3000000020963,"date":"2024-07-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020963,"date":"2024-07-07T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"stockId":3000000020963,"date":"2024-07-04T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020963,"date":"2024-07-03T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020963,"date":"2024-07-02T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000020963,"date":"2024-07-01T16:00:00.000Z","nv":1.0621,"tnv":1.0621},{"stockId":3000000020963,"date":"2024-06-30T16:00:00.000Z","nv":1.0614,"tnv":1.0614},{"stockId":3000000020963,"date":"2024-06-27T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020963,"date":"2024-06-26T16:00:00.000Z","nv":1.0619,"tnv":1.0619},{"stockId":3000000020963,"date":"2024-06-25T16:00:00.000Z","nv":1.061,"tnv":1.061},{"stockId":3000000020963,"date":"2024-06-24T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020963,"date":"2024-06-23T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020963,"date":"2024-06-20T16:00:00.000Z","nv":1.0596,"tnv":1.0596},{"stockId":3000000020963,"date":"2024-06-19T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"stockId":3000000020963,"date":"2024-06-18T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000020963,"date":"2024-06-17T16:00:00.000Z","nv":1.059,"tnv":1.059},{"stockId":3000000020963,"date":"2024-06-16T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000020963,"date":"2024-06-13T16:00:00.000Z","nv":1.058,"tnv":1.058},{"stockId":3000000020963,"date":"2024-06-12T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020963,"date":"2024-06-11T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020963,"date":"2024-06-10T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"stockId":3000000020963,"date":"2024-06-06T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000020963,"date":"2024-06-05T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020963,"date":"2024-06-04T16:00:00.000Z","nv":1.0552,"tnv":1.0552},{"stockId":3000000020963,"date":"2024-06-03T16:00:00.000Z","nv":1.0544,"tnv":1.0544},{"stockId":3000000020963,"date":"2024-06-02T16:00:00.000Z","nv":1.054,"tnv":1.054},{"stockId":3000000020963,"date":"2024-05-30T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020963,"date":"2024-05-29T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020963,"date":"2024-05-28T16:00:00.000Z","nv":1.0527,"tnv":1.0527},{"stockId":3000000020963,"date":"2024-05-27T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000020963,"date":"2024-05-26T16:00:00.000Z","nv":1.0513,"tnv":1.0513},{"stockId":3000000020963,"date":"2024-05-23T16:00:00.000Z","nv":1.0509,"tnv":1.0509},{"stockId":3000000020963,"date":"2024-05-22T16:00:00.000Z","nv":1.0504,"tnv":1.0504},{"stockId":3000000020963,"date":"2024-05-21T16:00:00.000Z","nv":1.0496,"tnv":1.0496},{"stockId":3000000020963,"date":"2024-05-20T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000020963,"date":"2024-05-19T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"stockId":3000000020963,"date":"2024-05-16T16:00:00.000Z","nv":1.0486,"tnv":1.0486},{"stockId":3000000020963,"date":"2024-05-15T16:00:00.000Z","nv":1.049,"tnv":1.049},{"stockId":3000000020963,"date":"2024-05-14T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"stockId":3000000020963,"date":"2024-05-13T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"stockId":3000000020963,"date":"2024-05-12T16:00:00.000Z","nv":1.0481,"tnv":1.0481},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020963,"nv":1.0475,"tnv":1.0475},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020963,"nv":1.0476,"tnv":1.0476},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020963,"nv":1.0483,"tnv":1.0483},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020963,"nv":1.0475,"tnv":1.0475},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020963,"nv":1.0458,"tnv":1.0458},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020963,"nv":1.0446,"tnv":1.0446},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020963,"nv":1.0436,"tnv":1.0436},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020963,"nv":1.0475,"tnv":1.0475}],"influencesList":[{"stockId":3000000020963,"date":"2024-12-22T16:00:00.000Z","exDate":"2024-12-22T16:00:00.000Z","dividend":0.008,"currency":"CNY","influenceDate":"2024-12-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020963,"date":"2024-11-27T16:00:00.000Z","exDate":"2024-11-27T16:00:00.000Z","dividend":0.0068,"currency":"CNY","influenceDate":"2024-11-27T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020963,"date":"2024-09-26T16:00:00.000Z","exDate":"2024-09-26T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2024-09-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020963,"date":"2024-08-21T16:00:00.000Z","exDate":"2024-08-21T16:00:00.000Z","dividend":0.0032,"currency":"CNY","influenceDate":"2024-08-21T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}