window.pageData = {"fund":{"_id":3000000020962,"name":"中信保诚双盈债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"020962","tickerId":20962,"shortName":"中信保诚双盈债券(LOF)D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050490000,"pinyin":"zxbcsyzqxzqtzjj(lof)","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"韩海平","stockType":"fund_manager","stockCode":"8801325930","exchange":"fm","tickerId":80816077190},{"name":"杨立春","stockType":"fund_manager","stockCode":"8801396334","exchange":"fm","tickerId":251203150910}],"hotMetrics":{"fss":{"stockId":3000000020962,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9995999999999999,"f_ind_h_s_r":0.0004,"f_h_a":24,"f_h_s_a":13584,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0011,"f_ins_h_s_r_c_hy":0.0010999999999999899,"f_ind_h_s_r_c_1y":-0.9996,"f_ins_h_s_r_c_1y":0.9995999999999999},"fpr":{"stockId":3000000020962,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.0903606381552487,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.14754314319588988,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.7997605109100585,"f_p_r_m6_ssc":7324,"f_p_r_m6_ssrp":0.08562064727570667,"f_p_r_y1_ssc":6852,"f_p_r_y1_ssrp":0.10509414683987739,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.13840877914951988,"f_p_r_y2_ssc":5915,"f_p_r_y2_ssrp":0.13290497125464998},"fp":{"stockId":3000000020962,"type":"fp","f_p_r_d1":-0.0005083367222448176,"f_cagr_p_r_fs":0.045349418599364144,"f_p_r_m1":0.0033589251439540835,"f_p_r_m3":0.0037442396313369652,"f_p_r_m6":0.028529267092966215,"f_p_r_fys":0.02489951965493642,"f_p_r_y1":0.06206826493295314,"last_data_date":"2026-05-17T16:00:00.000Z","f_p_r_y2":0.09316185696361146},"ff":{"stockId":3000000020962,"type":"ff","f_m_f":7390466,"f_m_f_r":0.005,"f_c_f":2169968,"f_c_f_r":0.0015,"f_m_a_c_f":9560434,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-03-09T16:00:00.000Z","f_c_fr":0.0015,"f_fr_d":"2025-11-27T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000020962,"type":"f_nlacan","f_nv_d":"2026-05-17T16:00:00.000Z","f_nv":1.0455,"f_nv_cr":0.0011490950876185124},"f_as":{"stockId":3000000020962,"type":"f_as","f_tas":1063264247.0632,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000165517,"__csrcFundId":2009,"stockCode":"165517","shortName":"中信保诚双盈债券（LOF）(165517)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":165517,"masterFundFlag":1,"lastUpdated":"2026-05-01T06:52:26.251Z","status":"normal","inceptionDate":"2012-04-12T16:00:00.000Z","name":"中信保诚双盈债券型证券投资基金(LOF)","exchange":"sz","followedNum":14,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚双盈债券（LOF）","pinyin":"zxbcsyzqxzqtzjj(lof)","lofFundFlag":1},{"_id":3000000023611,"name":"中信保诚双盈债券型证券投资基金(LOF)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","lofFundFlag":1,"stockCode":"023611","tickerId":23611,"shortName":"中信保诚双盈债券(LOF)C","currency":"CNY","__csrcFundId":2009,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-03-14T22:54:05.658Z","fundCollectionId":4000050490000,"inceptionDate":"2025-03-04T16:00:00.000Z","pinyin":"zxbcsyzqxzqtzjj(lof)","followedNum":1}],"bondHoldings":[{"_id":"69e7d78c6201787ae12a5c48","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"250211","stockName":"25国开11","holdings":1200000,"marketCap":121086147,"netValueRatio":0.0331,"lastUpdated":"2026-04-21T20:01:16.213Z"},{"_id":"69e7d78c6201787ae12a5c49","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"242720","stockName":"25洪政01","holdings":1000000,"marketCap":102332449,"netValueRatio":0.028,"lastUpdated":"2026-04-21T20:01:16.217Z"},{"_id":"69e7d78c6201787ae12a5c4a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"185339","stockName":"22张科01","holdings":800000,"marketCap":80451980,"netValueRatio":0.022,"lastUpdated":"2026-04-21T20:01:16.220Z"},{"_id":"69e7d78c6201787ae12a5c4b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"102480355","stockName":"24福清国资MTN001","holdings":600000,"marketCap":62487096,"netValueRatio":0.0171,"lastUpdated":"2026-04-21T20:01:16.224Z"},{"_id":"69e7d78c6201787ae12a5c4c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000165517,"stockCode":"102482171","stockName":"24赣州城投MTN003","holdings":600000,"marketCap":62480130,"netValueRatio":0.0171,"lastUpdated":"2026-04-21T20:01:16.227Z"}]},"shareHoldersStructureList":[{"_id":"69cb1c8cfdcc8e121e78b8b6","date":"2025-12-30T16:00:00.000Z","stockId":3000000165517,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":12919,"h_s_a":196341,"ins_h_s":2502677489,"ins_h_s_r":0.9867,"ind_h_s":33854092,"ind_h_s_r":0.013300000000000001,"lastUpdated":"2026-03-31T00:59:56.358Z"},{"_id":"69aed8f07fea5b3eb05996b5","date":"2025-06-29T16:00:00.000Z","stockId":3000000165517,"h_a":11782,"h_s_a":215837,"ins_h_s":2532669712,"ins_h_s_r":0.9959,"ind_h_s":10330001,"ind_h_s_r":0.0040999999999999995,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:00.674Z"},{"_id":"69aed8f07fea5b3eb05996b4","date":"2024-12-30T16:00:00.000Z","stockId":3000000165517,"h_a":12350,"h_s_a":217383,"ins_h_s":2674849865,"ins_h_s_r":0.9963,"ind_h_s":9836773,"ind_h_s_r":0.0037,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:00.671Z"},{"_id":"69aed8f07fea5b3eb05996b3","date":"2024-06-29T16:00:00.000Z","stockId":3000000165517,"h_a":13192,"h_s_a":205247,"ins_h_s":2696035246,"ins_h_s_r":0.9956999999999999,"ind_h_s":11593317,"ind_h_s_r":0.0043,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:28:00.669Z"}],"netValueList":[{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020962,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020962,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020962,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457000000000003},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020962,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0482000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020962,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465000000000002},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020962,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463000000000002},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020962,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000002},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020962,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020962,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020962,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020962,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000002},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020962,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401000000000002},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020962,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020962,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020962,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0411999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020962,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0422999999999998},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020962,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020962,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020962,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020962,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0371999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020962,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020962,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020962,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0357999999999998},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020962,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0292999999999999},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020962,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0277999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020962,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0268999999999997},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020962,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020962,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0263999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020962,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999997},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020962,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0303999999999998},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020962,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020962,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020962,"netValue":1.0296,"totalNetValue":1.0296,"netValue_forward":1.0295999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020962,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0248999999999993},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020962,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0270999999999992},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020962,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020962,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0306999999999993},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020962,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999994},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020962,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999996},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020962,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020962,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020962,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020962,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020962,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020962,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999996},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020962,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0359999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020962,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0406999999999995},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020962,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020962,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020962,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0437999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020962,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0434999999999997},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0415999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0424999999999995},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020962,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020962,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020962,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0398999999999996},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020962,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999996},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020962,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020962,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0353999999999997},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020962,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0364999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020962,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0312999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020962,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0363999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020962,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020962,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0412999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020962,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999996},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020962,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999994},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020962,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0429999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020962,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0395999999999996},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020962,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999997},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020962,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020962,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020962,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0345999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020962,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020962,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0311999999999992},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0308999999999995},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.03309988,"totalNetValue":1.03309988,"netValue_forward":1.0330998799999995},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020962,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0307999999999995},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020962,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020962,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020962,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":1.0258999999999994},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020962,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999994},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020962,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0200999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020962,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0196999999999996},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020962,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.0189999999999995},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020962,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0194999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020962,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0202999999999995},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020962,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0182999999999995},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020962,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020962,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020962,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999995},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020962,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020962,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0136999999999994},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020962,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0113999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020962,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0132999999999996},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":1.0142999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020962,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999994},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020962,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0137999999999994},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020962,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999995},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020962,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0139999999999993},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020962,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0127999999999993},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020962,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0101999999999993},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020962,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0114999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020962,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0119999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020962,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0135999999999998},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020962,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0126999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020962,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0110999999999999},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020962,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020962,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0148999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020962,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0147999999999997},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020962,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0133999999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020962,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0160999999999998},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020962,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020962,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0164999999999997},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020962,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020962,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0173999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0186999999999997},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":1.0167999999999995},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020962,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020962,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0174999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020962,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0169999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020962,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0172999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020962,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0163999999999997},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020962,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0138999999999998},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020962,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020962,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0155999999999998},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020962,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0141999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020962,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0157999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020962,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0131999999999999},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020962,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0123999999999997},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020962,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.0102999999999998},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020962,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020962,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999999},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020962,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020962,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0043999999999997},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020962,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020962,"netValue":1.0059,"totalNetValue":1.0059,"netValue_forward":1.0059},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020962,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020962,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020962,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020962,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000002},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020962,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104000000000002},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020962,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000002},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020962,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000003},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020962,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020962,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020962,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000003},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020962,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0053000000000005},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020962,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000002},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020962,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000002},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020962,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020962,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000003},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020962,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000003},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020962,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020962,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0040000000000004},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020962,"netValue":1.006,"totalNetValue":1.006,"netValue_forward":1.0060000000000004},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020962,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0090000000000003},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020962,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020962,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038000000000005},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020962,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051000000000005},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020962,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044000000000004},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020962,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000003},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020962,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020962,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020962,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000002},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020962,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020962,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":1.0165},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020962,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020962,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123000000000002},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020962,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115000000000003},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020962,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020962,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020962,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020962,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020962,"netValue":1.0094,"totalNetValue":1.0094,"netValue_forward":1.0094000000000003},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020962,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000003},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020962,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095000000000003},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020962,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020962,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000002},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020962,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020962,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042000000000004},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020962,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":1.0019000000000005},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020962,"netValue":0.998,"totalNetValue":0.998,"netValue_forward":0.9980000000000003},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9961,"totalNetValue":0.9961,"netValue_forward":0.9961000000000003},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.9963,"totalNetValue":0.9963,"netValue_forward":0.9963000000000003},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9967,"totalNetValue":0.9967,"netValue_forward":0.9967000000000004},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9969,"totalNetValue":0.9969,"netValue_forward":0.9969000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9973,"totalNetValue":0.9973,"netValue_forward":0.9973000000000004},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9971,"totalNetValue":0.9971,"netValue_forward":0.9971000000000004},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.9989,"totalNetValue":0.9989,"netValue_forward":0.9989000000000005},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000006},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9979,"totalNetValue":0.9979,"netValue_forward":0.9979000000000006},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9972,"totalNetValue":0.9972,"netValue_forward":0.9972000000000006},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9952,"totalNetValue":0.9952,"netValue_forward":0.9952000000000006},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.9938,"totalNetValue":0.9938,"netValue_forward":0.9938000000000008},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000006},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9949,"totalNetValue":0.9949,"netValue_forward":0.9949000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9947,"totalNetValue":0.9947,"netValue_forward":0.9947000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000008},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9958,"totalNetValue":0.9958,"netValue_forward":0.9958000000000006},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9941,"totalNetValue":0.9941,"netValue_forward":0.9941000000000004},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.9943,"totalNetValue":0.9943,"netValue_forward":0.9943000000000005},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9948,"totalNetValue":0.9948,"netValue_forward":0.9948000000000006},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020962,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9942,"totalNetValue":0.9942,"netValue_forward":0.9942000000000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9931,"totalNetValue":0.9931,"netValue_forward":0.9931000000000004},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.9917,"totalNetValue":0.9917,"netValue_forward":0.9917000000000008},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9922,"totalNetValue":0.9922,"netValue_forward":0.9922000000000005},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9908,"totalNetValue":0.9908,"netValue_forward":0.9908000000000006},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9893,"totalNetValue":0.9893,"netValue_forward":0.9893000000000004},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.988,"totalNetValue":0.988,"netValue_forward":0.9880000000000005},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9883,"totalNetValue":0.9883,"netValue_forward":0.9883000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9892,"totalNetValue":0.9892,"netValue_forward":0.9892000000000005},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.989,"totalNetValue":0.989,"netValue_forward":0.9890000000000008},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000007},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9888,"totalNetValue":0.9888,"netValue_forward":0.9888000000000008},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9886,"totalNetValue":0.9886,"netValue_forward":0.9886000000000007},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9877,"totalNetValue":0.9877,"netValue_forward":0.9877000000000006},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9887,"totalNetValue":0.9887,"netValue_forward":0.9887000000000006},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9876,"totalNetValue":0.9876,"netValue_forward":0.9876000000000007},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9872,"totalNetValue":0.9872,"netValue_forward":0.9872000000000006},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.9861000000000008},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000007},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000006},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.984,"totalNetValue":0.984,"netValue_forward":0.9840000000000008},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000007},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000005},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000007},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.9852000000000007},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.9857,"totalNetValue":0.9857,"netValue_forward":0.9857000000000009},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9858,"totalNetValue":0.9858,"netValue_forward":0.9858000000000008},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000008},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000012},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.983900000000001},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000009},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.985,"totalNetValue":0.985,"netValue_forward":0.9850000000000012},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000011},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9843,"totalNetValue":0.9843,"netValue_forward":0.9843000000000011},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000011},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000011},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9839,"totalNetValue":0.9839,"netValue_forward":0.9839000000000012},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9814,"totalNetValue":0.9814,"netValue_forward":0.9814000000000013},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000009},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.979200000000001},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.980200000000001},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.980000000000001},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981300000000001},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.980000000000001},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.979700000000001},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9787,"totalNetValue":0.9787,"netValue_forward":0.978700000000001},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000009},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9783,"totalNetValue":0.9783,"netValue_forward":0.9783000000000008},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000008},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9801,"totalNetValue":0.9801,"netValue_forward":0.9801000000000006},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9795,"totalNetValue":0.9795,"netValue_forward":0.9795000000000006},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000006},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000008},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000009},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9813,"totalNetValue":0.9813,"netValue_forward":0.981300000000001},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020962,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.981800000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020962,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000011},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000009},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9807,"totalNetValue":0.9807,"netValue_forward":0.9807000000000011},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9815,"totalNetValue":0.9815,"netValue_forward":0.9815000000000014},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.9811,"totalNetValue":0.9811,"netValue_forward":0.9811000000000013},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000013},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9792,"totalNetValue":0.9792,"netValue_forward":0.9792000000000013},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.9798,"totalNetValue":0.9798,"netValue_forward":0.9798000000000013},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000014},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9818,"totalNetValue":0.9818,"netValue_forward":0.9818000000000014},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9828,"totalNetValue":0.9828,"netValue_forward":0.9828000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000013},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9821,"totalNetValue":0.9821,"netValue_forward":0.9821000000000013},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9804,"totalNetValue":0.9804,"netValue_forward":0.9804000000000014},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9822,"totalNetValue":0.9822,"netValue_forward":0.9822000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.981,"totalNetValue":0.981,"netValue_forward":0.9810000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9831,"totalNetValue":0.9831,"netValue_forward":0.9831000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9836,"totalNetValue":0.9836,"netValue_forward":0.9836000000000014},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000013},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9835,"totalNetValue":0.9835,"netValue_forward":0.9835000000000014},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.982,"totalNetValue":0.982,"netValue_forward":0.9820000000000014},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9806,"totalNetValue":0.9806,"netValue_forward":0.9806000000000014},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9808,"totalNetValue":0.9808,"netValue_forward":0.9808000000000014},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9844,"totalNetValue":0.9844,"netValue_forward":0.9844000000000014},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.986,"totalNetValue":0.986,"netValue_forward":0.9860000000000012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000011},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000011},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.9861,"totalNetValue":0.9861,"netValue_forward":0.986100000000001},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9852,"totalNetValue":0.9852,"netValue_forward":0.985200000000001},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9846,"totalNetValue":0.9846,"netValue_forward":0.9846000000000011},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9824,"totalNetValue":0.9824,"netValue_forward":0.9824000000000013},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9845,"totalNetValue":0.9845,"netValue_forward":0.9845000000000013},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9847,"totalNetValue":0.9847,"netValue_forward":0.9847000000000012},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9848,"totalNetValue":0.9848,"netValue_forward":0.9848000000000011},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9859,"totalNetValue":0.9859,"netValue_forward":0.9859000000000009},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9849,"totalNetValue":0.9849,"netValue_forward":0.9849000000000011},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9855,"totalNetValue":0.9855,"netValue_forward":0.9855000000000012},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9853,"totalNetValue":0.9853,"netValue_forward":0.9853000000000013},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9842,"totalNetValue":0.9842,"netValue_forward":0.9842000000000013},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9812,"totalNetValue":0.9812,"netValue_forward":0.9812000000000014},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9797,"totalNetValue":0.9797,"netValue_forward":0.9797000000000015},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9802,"totalNetValue":0.9802,"netValue_forward":0.9802000000000016},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9793,"totalNetValue":0.9793,"netValue_forward":0.9793000000000016},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.98,"totalNetValue":0.98,"netValue_forward":0.9800000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.9799,"totalNetValue":0.9799,"netValue_forward":0.9799000000000019},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9789,"totalNetValue":0.9789,"netValue_forward":0.9789000000000017},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000017},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9781,"totalNetValue":0.9781,"netValue_forward":0.9781000000000017},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.979,"totalNetValue":0.979,"netValue_forward":0.9790000000000018},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9786,"totalNetValue":0.9786,"netValue_forward":0.9786000000000015},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9762,"totalNetValue":0.9762,"netValue_forward":0.9762000000000014},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9766,"totalNetValue":0.9766,"netValue_forward":0.9766000000000016},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9774,"totalNetValue":0.9774,"netValue_forward":0.9774000000000015},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9772,"totalNetValue":0.9772,"netValue_forward":0.9772000000000016},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9771,"totalNetValue":0.9771,"netValue_forward":0.9771000000000013},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000017},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020962,"netValue":0.9756,"totalNetValue":0.9756,"netValue_forward":0.9756000000000018},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000016},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9754,"totalNetValue":0.9754,"netValue_forward":0.9754000000000018},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9758,"totalNetValue":0.9758,"netValue_forward":0.9758000000000016},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.9744,"totalNetValue":0.9744,"netValue_forward":0.9744000000000019},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973500000000002},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9741,"totalNetValue":0.9741,"netValue_forward":0.9741000000000021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.974,"totalNetValue":0.974,"netValue_forward":0.974000000000002},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9751,"totalNetValue":0.9751,"netValue_forward":0.9751000000000019},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9735,"totalNetValue":0.9735,"netValue_forward":0.973500000000002},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9738,"totalNetValue":0.9738,"netValue_forward":0.9738000000000019},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9734,"totalNetValue":0.9734,"netValue_forward":0.9734000000000019},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9748,"totalNetValue":0.9748,"netValue_forward":0.974800000000002},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9752,"totalNetValue":0.9752,"netValue_forward":0.9752000000000017},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9753,"totalNetValue":0.9753,"netValue_forward":0.9753000000000018},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9745,"totalNetValue":0.9745,"netValue_forward":0.9745000000000018},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9736,"totalNetValue":0.9736,"netValue_forward":0.9736000000000017},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9716,"totalNetValue":0.9716,"netValue_forward":0.9716000000000016},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9711,"totalNetValue":0.9711,"netValue_forward":0.9711000000000017},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9703,"totalNetValue":0.9703,"netValue_forward":0.9703000000000017},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.9691,"totalNetValue":0.9691,"netValue_forward":0.9691000000000016},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9694,"totalNetValue":0.9694,"netValue_forward":0.9694000000000017},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020962,"netValue":0.9692,"totalNetValue":0.9692,"netValue_forward":0.9692000000000015},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000018},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9652,"totalNetValue":0.9652,"netValue_forward":0.9652000000000015},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.9638,"totalNetValue":0.9638,"netValue_forward":0.9638000000000015},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.9637000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000017},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000017},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000018},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000019},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000019},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000018},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000018},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000018},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9639,"totalNetValue":0.9639,"netValue_forward":0.9639000000000018},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000018},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9614,"totalNetValue":0.9614,"netValue_forward":0.9614000000000018},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000017},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9598,"totalNetValue":0.9598,"netValue_forward":0.9598000000000015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9595,"totalNetValue":0.9595,"netValue_forward":0.9595000000000016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000018},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020962,"netValue":0.9563,"totalNetValue":0.9563,"netValue_forward":0.9563000000000019},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000019},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9573,"totalNetValue":0.9573,"netValue_forward":0.9573000000000019},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000018},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000019},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000018},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9591,"totalNetValue":0.9591,"netValue_forward":0.9591000000000018},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000019},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000019},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000019},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9613,"totalNetValue":0.9613,"netValue_forward":0.9613000000000017},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000017},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9589,"totalNetValue":0.9589,"netValue_forward":0.9589000000000016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.9581,"totalNetValue":0.9581,"netValue_forward":0.9581000000000017},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000019},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9531,"totalNetValue":0.9531,"netValue_forward":0.9531000000000017},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9525,"totalNetValue":0.9525,"netValue_forward":0.9525000000000019},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9515,"totalNetValue":0.9515,"netValue_forward":0.9515000000000019},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.958700000000002},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9576,"totalNetValue":0.9576,"netValue_forward":0.9576000000000018},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000018},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.9642,"totalNetValue":0.9642,"netValue_forward":0.9642000000000019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964100000000002},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000022},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000022},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000021},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9628,"totalNetValue":0.9628,"netValue_forward":0.9628000000000021},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000021},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9622,"totalNetValue":0.9622,"netValue_forward":0.962200000000002},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9621,"totalNetValue":0.9621,"netValue_forward":0.962100000000002},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962000000000002},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000022},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000019},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9624,"totalNetValue":0.9624,"netValue_forward":0.962400000000002},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.962600000000002},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.962000000000002},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000019},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020962,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000018},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9608,"totalNetValue":0.9608,"netValue_forward":0.9608000000000018},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000018},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9597,"totalNetValue":0.9597,"netValue_forward":0.9597000000000018},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9599,"totalNetValue":0.9599,"netValue_forward":0.9599000000000019},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000019},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000018},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.9631,"totalNetValue":0.9631,"netValue_forward":0.9631000000000017},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.9635,"totalNetValue":0.9635,"netValue_forward":0.963500000000002},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000018},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9647,"totalNetValue":0.9647,"netValue_forward":0.9647000000000017},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9645,"totalNetValue":0.9645,"netValue_forward":0.9645000000000018},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.9649,"totalNetValue":0.9649,"netValue_forward":0.9649000000000016},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000016},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.9641000000000018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.964,"totalNetValue":0.964,"netValue_forward":0.9640000000000017},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9665,"totalNetValue":0.9665,"netValue_forward":0.9665000000000017},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000018},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000019},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9674,"totalNetValue":0.9674,"netValue_forward":0.9674000000000018},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9678,"totalNetValue":0.9678,"netValue_forward":0.9678000000000019},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020962,"netValue":0.9677,"totalNetValue":0.9677,"netValue_forward":0.9677000000000018},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020962,"netValue":0.9675,"totalNetValue":0.9675,"netValue_forward":0.9675000000000019},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9669,"totalNetValue":0.9669,"netValue_forward":0.9669000000000019},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9658,"totalNetValue":0.9658,"netValue_forward":0.9658000000000018},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.9654,"totalNetValue":0.9654,"netValue_forward":0.9654000000000019},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.9651,"totalNetValue":0.9651,"netValue_forward":0.9651000000000018},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9641,"totalNetValue":0.9641,"netValue_forward":0.964100000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9634,"totalNetValue":0.9634,"netValue_forward":0.963400000000002},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9636,"totalNetValue":0.9636,"netValue_forward":0.9636000000000021},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.9637,"totalNetValue":0.9637,"netValue_forward":0.963700000000002},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000022},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000021},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9627,"totalNetValue":0.9627,"netValue_forward":0.9627000000000021},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020962,"netValue":0.9629,"totalNetValue":0.9629,"netValue_forward":0.9629000000000022},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020962,"netValue":0.9626,"totalNetValue":0.9626,"netValue_forward":0.9626000000000022},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9625,"totalNetValue":0.9625,"netValue_forward":0.9625000000000021},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9623,"totalNetValue":0.9623,"netValue_forward":0.9623000000000024},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020962,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000023},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020962,"netValue":0.9616,"totalNetValue":0.9616,"netValue_forward":0.9616000000000022},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020962,"netValue":0.9609,"totalNetValue":0.9609,"netValue_forward":0.9609000000000023},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000024},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000024},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.962,"totalNetValue":0.962,"netValue_forward":0.9620000000000024},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020962,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000024},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9617,"totalNetValue":0.9617,"netValue_forward":0.9617000000000026},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9619,"totalNetValue":0.9619,"netValue_forward":0.9619000000000023},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9618,"totalNetValue":0.9618,"netValue_forward":0.9618000000000024},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9612,"totalNetValue":0.9612,"netValue_forward":0.9612000000000024},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020962,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000022},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020962,"netValue":0.9606,"totalNetValue":0.9606,"netValue_forward":0.9606000000000021},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.9607,"totalNetValue":0.9607,"netValue_forward":0.9607000000000019},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000017},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020962,"netValue":0.9611,"totalNetValue":0.9611,"netValue_forward":0.9611000000000018},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020962,"netValue":0.961,"totalNetValue":0.961,"netValue_forward":0.9610000000000017},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020962,"netValue":0.9605,"totalNetValue":0.9605,"netValue_forward":0.9605000000000019},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020962,"netValue":0.9604,"totalNetValue":0.9604,"netValue_forward":0.9604000000000017},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020962,"netValue":0.9602,"totalNetValue":0.9602,"netValue_forward":0.9602000000000019},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020962,"netValue":0.9603,"totalNetValue":0.9603,"netValue_forward":0.9603000000000018},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020962,"netValue":0.9601,"totalNetValue":0.9601,"netValue_forward":0.9601000000000016},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020962,"netValue":0.9596,"totalNetValue":0.9596,"netValue_forward":0.9596000000000017},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020962,"netValue":0.9592,"totalNetValue":0.9592,"netValue_forward":0.9592000000000017},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020962,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000017},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020962,"netValue":0.959,"totalNetValue":0.959,"netValue_forward":0.9590000000000017},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020962,"netValue":0.9587,"totalNetValue":0.9587,"netValue_forward":0.9587000000000018},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020962,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000017},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020962,"netValue":0.9586,"totalNetValue":0.9586,"netValue_forward":0.9586000000000017},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020962,"netValue":0.9584,"totalNetValue":0.9584,"netValue_forward":0.9584000000000019},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020962,"netValue":0.9579,"totalNetValue":0.9579,"netValue_forward":0.9579000000000018},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020962,"netValue":0.9578,"totalNetValue":0.9578,"netValue_forward":0.9578000000000019},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020962,"netValue":0.9575,"totalNetValue":0.9575,"netValue_forward":0.9575000000000019},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020962,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.957200000000002},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020962,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.957200000000002},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020962,"netValue":0.957,"totalNetValue":0.957,"netValue_forward":0.9570000000000018},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020962,"netValue":0.9572,"totalNetValue":0.9572,"netValue_forward":0.957200000000002}]}