window.pageData = {"fund":{"_id":3000000020959,"name":"摩根纯债丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020959","tickerId":20959,"shortName":"摩根纯债丰利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050380000,"pinyin":"mgczflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"田原","stockType":"fund_manager","stockCode":"db20670660","exchange":"fm","tickerId":2025190720}],"hotMetrics":{"fss":{"stockId":3000000020959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3,"f_h_s_a":242107495,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020959,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.48406107688186445,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.28856840433977243,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.3122994652406417,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6165195808052951,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.89197123146925,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7169811320754716,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.5838903170522708},"fp":{"stockId":3000000020959,"type":"fp","f_p_r_d1":-0.00009522902580705317,"f_cagr_p_r_fs":0.02403381080853384,"f_p_r_m1":0.005550989241589477,"f_p_r_m3":0.008252786353072583,"f_p_r_m6":0.011553122805947558,"f_p_r_fys":0.010094432473118031,"f_p_r_y1":0.010254784448072707,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y2":0.04792081816838212},"ff":{"stockId":3000000020959,"type":"ff","f_m_f":499893,"f_m_f_r":0.003,"f_c_f":166631,"f_c_f_r":0.001,"f_m_a_c_f":666524,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020959,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0499,"f_nv_cr":-0.00047600913937539957},"f_as":{"stockId":3000000020959,"type":"f_as","f_tas":314052559.5064,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000839,"__csrcFundId":2368,"stockCode":"000839","shortName":"摩根纯债丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":839,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.944Z","status":"normal","inceptionDate":"2014-11-17T16:00:00.000Z","name":"摩根纯债丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根纯债丰利债券","pinyin":"mgczflzqxzqtzjj"},{"_id":3000000000840,"name":"摩根纯债丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000840","tickerId":840,"shortName":"摩根纯债丰利债券C","__csrcFundId":2368,"lastUpdated":"2025-01-04T00:31:51.197Z","exchange":"jj","inceptionDate":"2014-11-17T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgczflzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f8b81398d79843fff7b6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000839,"stockCode":"230208","stockName":"23国开08","holdings":300000,"marketCap":31268153,"netValueRatio":0.0982,"lastUpdated":"2026-04-22T16:35:04.305Z"},{"_id":"69e8f8b81398d79843fff7b7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000839,"stockCode":"2520008","stockName":"25桂林银行三农债01","holdings":300000,"marketCap":30677012,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:35:04.309Z"},{"_id":"69e8f8b81398d79843fff7b8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000839,"stockCode":"210208","stockName":"21国开08","holdings":300000,"marketCap":30661183,"netValueRatio":0.0963,"lastUpdated":"2026-04-22T16:35:04.313Z"},{"_id":"69e8f8b81398d79843fff7b9","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000839,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":300000,"marketCap":30511356,"netValueRatio":0.0958,"lastUpdated":"2026-04-22T16:35:04.316Z"},{"_id":"69e8f8b81398d79843fff7ba","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000000839,"stockCode":"250208","stockName":"25国开08","holdings":300000,"marketCap":30249600,"netValueRatio":0.095,"lastUpdated":"2026-04-22T16:35:04.321Z"}]},"shareHoldersStructureList":[{"_id":"69cc41661dc8b83221c6f5b0","date":"2025-12-30T16:00:00.000Z","stockId":3000000000839,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":270,"h_s_a":15051,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4063860,"ind_h_s_r":1,"lastUpdated":"2026-03-31T21:49:26.642Z"},{"_id":"69aec271d4369c9c836dc80f","date":"2025-06-29T16:00:00.000Z","stockId":3000000000839,"h_a":308,"h_s_a":16427,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":5059785,"ind_h_s_r":1,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:01.330Z"},{"_id":"69aec271d4369c9c836dc80e","date":"2024-12-30T16:00:00.000Z","stockId":3000000000839,"h_a":320,"h_s_a":13823,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4423628,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:01.324Z"},{"_id":"69aec271d4369c9c836dc80d","date":"2024-06-29T16:00:00.000Z","stockId":3000000000839,"h_a":235,"h_s_a":13689,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":3217037,"ind_h_s_r":1,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T12:52:01.317Z"}],"netValueList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0499,"totalNetValue":1.0877,"netValue_forward":1.0499},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0504,"totalNetValue":1.0882,"netValue_forward":1.0504},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0512,"totalNetValue":1.089,"netValue_forward":1.0512},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0504,"totalNetValue":1.0882,"netValue_forward":1.0504},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0498,"totalNetValue":1.0876,"netValue_forward":1.0498000000000003},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0496,"totalNetValue":1.0874,"netValue_forward":1.0496000000000003},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0487,"totalNetValue":1.0865,"netValue_forward":1.0487006854531604},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0494,"totalNetValue":1.0864,"netValue_forward":1.0486007616146231},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0489,"totalNetValue":1.0859,"netValue_forward":1.048101142421934},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0489,"totalNetValue":1.0859,"netValue_forward":1.048101142421934},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0481,"totalNetValue":1.0851,"netValue_forward":1.0473017517136327},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0481,"totalNetValue":1.0851,"netValue_forward":1.0473017517136327},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0482,"totalNetValue":1.0852,"netValue_forward":1.0474016755521707},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0483,"totalNetValue":1.0853,"netValue_forward":1.0475015993907084},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0476,"totalNetValue":1.0846,"netValue_forward":1.0468021325209445},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0467,"totalNetValue":1.0837,"netValue_forward":1.0459028179741054},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020959,"netValue":1.0466,"totalNetValue":1.0836,"netValue_forward":1.0458028941355677},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0468,"totalNetValue":1.0838,"netValue_forward":1.0460027418126427},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0466,"totalNetValue":1.0836,"netValue_forward":1.0458028941355675},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0458,"totalNetValue":1.0828,"netValue_forward":1.0450035034272658},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0454,"totalNetValue":1.0824,"netValue_forward":1.044603808073115},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0451,"totalNetValue":1.0821,"netValue_forward":1.0443040365575016},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0441041888804263},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0446,"totalNetValue":1.0816,"netValue_forward":1.043804417364813},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0441041888804263},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0448,"totalNetValue":1.0818,"netValue_forward":1.0440042650418886},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0445,"totalNetValue":1.0815,"netValue_forward":1.0437044935262754},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0439,"totalNetValue":1.0809,"netValue_forward":1.0431049504950494},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.0428051789794364},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0442,"totalNetValue":1.0812,"netValue_forward":1.0434047220106626},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.0433047981721248},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.0428051789794364},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.0429051028179739},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0435,"totalNetValue":1.0805,"netValue_forward":1.0427052551408986},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0446,"totalNetValue":1.0816,"netValue_forward":1.043804417364813},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0447,"totalNetValue":1.0817,"netValue_forward":1.0439043412033508},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0446,"totalNetValue":1.0816,"netValue_forward":1.043804417364813},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0442,"totalNetValue":1.0812,"netValue_forward":1.0434047220106628},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0441,"totalNetValue":1.0811,"netValue_forward":1.0433047981721248},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.0429051028179739},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0436,"totalNetValue":1.0806,"netValue_forward":1.0428051789794364},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.043204874333587},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0446,"totalNetValue":1.0816,"netValue_forward":1.043804417364813},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.043204874333587},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.044,"totalNetValue":1.081,"netValue_forward":1.043204874333587},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0437,"totalNetValue":1.0807,"netValue_forward":1.042905102817974},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0434,"totalNetValue":1.0804,"netValue_forward":1.042605331302361},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0432,"totalNetValue":1.0802,"netValue_forward":1.0424054836252856},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0428,"totalNetValue":1.0798,"netValue_forward":1.0420057882711347},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0423,"totalNetValue":1.0793,"netValue_forward":1.0415061690784464},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.041206397562833},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0411064737242952},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.041206397562833},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.041206397562833},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.042,"totalNetValue":1.079,"netValue_forward":1.041206397562833},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0419,"totalNetValue":1.0789,"netValue_forward":1.0411064737242952},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0409066260472202},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0414062452399082},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0421,"totalNetValue":1.0791,"netValue_forward":1.0413063214013705},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0409066260472202},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0409066260472202},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0416,"totalNetValue":1.0786,"netValue_forward":1.0408067022086822},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0414,"totalNetValue":1.0784,"netValue_forward":1.0406068545316067},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0412,"totalNetValue":1.0782,"netValue_forward":1.040407006854531},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0407,"totalNetValue":1.0777,"netValue_forward":1.0399073876618428},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0405,"totalNetValue":1.0775,"netValue_forward":1.0397075399847673},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0403,"totalNetValue":1.0773,"netValue_forward":1.0395076923076918},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0403,"totalNetValue":1.0773,"netValue_forward":1.0395076923076918},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.04,"totalNetValue":1.077,"netValue_forward":1.0392079207920788},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0398,"totalNetValue":1.0768,"netValue_forward":1.0390080731150033},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0395,"totalNetValue":1.0765,"netValue_forward":1.0387083015993903},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0396,"totalNetValue":1.0766,"netValue_forward":1.0388082254379276},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0402,"totalNetValue":1.0772,"netValue_forward":1.0394077684691538},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0402,"totalNetValue":1.0772,"netValue_forward":1.0394077684691538},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0401,"totalNetValue":1.0771,"netValue_forward":1.039307844630616},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0402,"totalNetValue":1.0772,"netValue_forward":1.0394077684691538},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0411,"totalNetValue":1.0781,"netValue_forward":1.0403070830159933},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.041,"totalNetValue":1.078,"netValue_forward":1.0402071591774555},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.041,"totalNetValue":1.078,"netValue_forward":1.0402071591774555},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.041,"totalNetValue":1.078,"netValue_forward":1.0402071591774555},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0405,"totalNetValue":1.0775,"netValue_forward":1.039707539984767},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0408,"totalNetValue":1.0778,"netValue_forward":1.0400073115003803},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0402,"totalNetValue":1.0772,"netValue_forward":1.039407768469154},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.04,"totalNetValue":1.077,"netValue_forward":1.039207920792079},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0387,"totalNetValue":1.0757,"netValue_forward":1.0379089108910888},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0387,"totalNetValue":1.0757,"netValue_forward":1.0379089108910888},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0397,"totalNetValue":1.0767,"netValue_forward":1.0389081492764656},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0405,"totalNetValue":1.0775,"netValue_forward":1.0397075399847673},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0398,"totalNetValue":1.0768,"netValue_forward":1.0390080731150035},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0392,"totalNetValue":1.0762,"netValue_forward":1.0384085300837773},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0387,"totalNetValue":1.0757,"netValue_forward":1.0379089108910884},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0386,"totalNetValue":1.0756,"netValue_forward":1.0378089870525509},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.038,"totalNetValue":1.075,"netValue_forward":1.0372094440213246},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0395,"totalNetValue":1.0765,"netValue_forward":1.0387083015993903},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0402,"totalNetValue":1.0772,"netValue_forward":1.0394077684691538},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0406,"totalNetValue":1.0776,"netValue_forward":1.039807463823305},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0405,"totalNetValue":1.0775,"netValue_forward":1.039707539984767},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0399,"totalNetValue":1.0769,"netValue_forward":1.039107996953541},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0403,"totalNetValue":1.0773,"netValue_forward":1.0395076923076916},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.041,"totalNetValue":1.078,"netValue_forward":1.0402071591774555},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0414,"totalNetValue":1.0784,"netValue_forward":1.0406068545316063},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0414,"totalNetValue":1.0784,"netValue_forward":1.0406068545316063},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0415,"totalNetValue":1.0785,"netValue_forward":1.040706778370144},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0415,"totalNetValue":1.0785,"netValue_forward":1.040706778370144},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0409066260472197},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0418,"totalNetValue":1.0788,"netValue_forward":1.0410065498857572},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0415,"totalNetValue":1.0785,"netValue_forward":1.0407067783701442},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0415,"totalNetValue":1.0785,"netValue_forward":1.0407067783701442},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0416,"totalNetValue":1.0786,"netValue_forward":1.040806702208682},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0413,"totalNetValue":1.0783,"netValue_forward":1.0405069306930685},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0412,"totalNetValue":1.0782,"netValue_forward":1.0404070068545308},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.041,"totalNetValue":1.078,"netValue_forward":1.0402071591774558},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0412,"totalNetValue":1.0782,"netValue_forward":1.0404070068545308},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0417,"totalNetValue":1.0787,"netValue_forward":1.0409066260472197},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0416,"totalNetValue":1.0786,"netValue_forward":1.0408067022086818},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0418,"totalNetValue":1.0788,"netValue_forward":1.0410065498857572},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0416,"totalNetValue":1.0786,"netValue_forward":1.0408067022086818},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0409,"totalNetValue":1.0779,"netValue_forward":1.0401072353389176},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0403,"totalNetValue":1.0773,"netValue_forward":1.0395076923076916},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0402,"totalNetValue":1.0772,"netValue_forward":1.0394077684691538},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.039,"totalNetValue":1.076,"netValue_forward":1.0382086824067012},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0387,"totalNetValue":1.0757,"netValue_forward":1.037908910891088},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.039,"totalNetValue":1.076,"netValue_forward":1.0382086824067012},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0391,"totalNetValue":1.0761,"netValue_forward":1.038308606245239},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.039,"totalNetValue":1.076,"netValue_forward":1.0382086824067012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0384,"totalNetValue":1.0754,"netValue_forward":1.0376091393754752},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0386,"totalNetValue":1.0756,"netValue_forward":1.0378089870525506},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0383,"totalNetValue":1.0753,"netValue_forward":1.0375092155369374},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0382,"totalNetValue":1.0752,"netValue_forward":1.0374092916983997},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0382,"totalNetValue":1.0752,"netValue_forward":1.0374092916983997},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0383,"totalNetValue":1.0753,"netValue_forward":1.0375092155369372},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0379,"totalNetValue":1.0749,"netValue_forward":1.0371095201827865},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0379,"totalNetValue":1.0749,"netValue_forward":1.0371095201827865},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0373,"totalNetValue":1.0743,"netValue_forward":1.0365099771515605},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0365,"totalNetValue":1.0735,"netValue_forward":1.0357105864432585},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0367,"totalNetValue":1.0737,"netValue_forward":1.0359104341203342},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0366,"totalNetValue":1.0736,"netValue_forward":1.0358105102817963},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0366,"totalNetValue":1.0736,"netValue_forward":1.0358105102817963},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0373,"totalNetValue":1.0743,"netValue_forward":1.0365099771515605},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0376,"totalNetValue":1.0746,"netValue_forward":1.0368097486671735},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0374,"totalNetValue":1.0744,"netValue_forward":1.0366099009900982},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0377,"totalNetValue":1.0747,"netValue_forward":1.036909672505711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0378,"totalNetValue":1.0748,"netValue_forward":1.0370095963442485},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0374,"totalNetValue":1.0744,"netValue_forward":1.036609900990098},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0371,"totalNetValue":1.0741,"netValue_forward":1.0363101294744845},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.037,"totalNetValue":1.074,"netValue_forward":1.036210205635947},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0368,"totalNetValue":1.0738,"netValue_forward":1.0360103579588715},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0367,"totalNetValue":1.0737,"netValue_forward":1.0359104341203342},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0371,"totalNetValue":1.0741,"netValue_forward":1.0363101294744845},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0373,"totalNetValue":1.0743,"netValue_forward":1.0365099771515602},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0378,"totalNetValue":1.0748,"netValue_forward":1.0370095963442485},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0384,"totalNetValue":1.0754,"netValue_forward":1.0376091393754745},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0385,"totalNetValue":1.0755,"netValue_forward":1.0377090632140125},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0378,"totalNetValue":1.0748,"netValue_forward":1.0370095963442485},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020959,"netValue":1.0375,"totalNetValue":1.0745,"netValue_forward":1.0367098248286355},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0371,"totalNetValue":1.0741,"netValue_forward":1.0363101294744843},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.037,"totalNetValue":1.074,"netValue_forward":1.0362102056359466},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0375,"totalNetValue":1.0745,"netValue_forward":1.0367098248286355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0372,"totalNetValue":1.0742,"netValue_forward":1.036410053313022},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.037,"totalNetValue":1.074,"netValue_forward":1.0362102056359463},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0368,"totalNetValue":1.0738,"netValue_forward":1.036010357958871},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0368,"totalNetValue":1.0738,"netValue_forward":1.036010357958871},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0367,"totalNetValue":1.0737,"netValue_forward":1.0359104341203336},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0368,"totalNetValue":1.0738,"netValue_forward":1.036010357958871},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0366,"totalNetValue":1.0736,"netValue_forward":1.0358105102817958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0376,"totalNetValue":1.0746,"netValue_forward":1.0368097486671728},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.038,"totalNetValue":1.075,"netValue_forward":1.0372094440213238},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0383,"totalNetValue":1.0753,"netValue_forward":1.037509215536937},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0384,"totalNetValue":1.0754,"netValue_forward":1.0376091393754745},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0392,"totalNetValue":1.0762,"netValue_forward":1.0384085300837764},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0403,"totalNetValue":1.0773,"netValue_forward":1.0395076923076911},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0404,"totalNetValue":1.0774,"netValue_forward":1.0396076161462284},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.04,"totalNetValue":1.077,"netValue_forward":1.039207920792078},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0399,"totalNetValue":1.0769,"netValue_forward":1.0391079969535402},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0401,"totalNetValue":1.0771,"netValue_forward":1.0393078446306152},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020959,"netValue":1.04,"totalNetValue":1.077,"netValue_forward":1.0392079207920777},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0399,"totalNetValue":1.0769,"netValue_forward":1.03910799695354},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0394,"totalNetValue":1.0764,"netValue_forward":1.0386083777608512},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0389,"totalNetValue":1.0759,"netValue_forward":1.0381087585681623},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0401,"totalNetValue":1.0771,"netValue_forward":1.039307844630615},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0394,"totalNetValue":1.0764,"netValue_forward":1.0386083777608512},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0394,"totalNetValue":1.0764,"netValue_forward":1.0386083777608512},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0408,"totalNetValue":1.0778,"netValue_forward":1.040007311500379},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0422,"totalNetValue":1.0792,"netValue_forward":1.0414062452399067},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0435,"totalNetValue":1.0805,"netValue_forward":1.042705255140897},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0441041888804248},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0441041888804248},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0449,"totalNetValue":1.0819,"netValue_forward":1.0441041888804248},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0451,"totalNetValue":1.0821,"netValue_forward":1.0443040365575003},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0432,"totalNetValue":1.0802,"netValue_forward":1.0424184738192512},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.051,"totalNetValue":1.0808,"netValue_forward":1.0430139146839612},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0512,"totalNetValue":1.081,"netValue_forward":1.043212394972198},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0526,"totalNetValue":1.0824,"netValue_forward":1.044601756989855},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0525,"totalNetValue":1.0823,"netValue_forward":1.0445025168457365},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0531,"totalNetValue":1.0829,"netValue_forward":1.0450979577104467},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.053,"totalNetValue":1.0828,"netValue_forward":1.0449987175663284},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0528,"totalNetValue":1.0826,"netValue_forward":1.044800237278092},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0527,"totalNetValue":1.0825,"netValue_forward":1.0447009971339734},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0518,"totalNetValue":1.0816,"netValue_forward":1.043807835836908},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.051,"totalNetValue":1.0808,"netValue_forward":1.0430139146839612},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0516,"totalNetValue":1.0814,"netValue_forward":1.0436093555486716},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0514,"totalNetValue":1.0812,"netValue_forward":1.0434108752604347},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0506,"totalNetValue":1.0804,"netValue_forward":1.0426169541074881},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0514,"totalNetValue":1.0812,"netValue_forward":1.0434108752604347},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0523,"totalNetValue":1.0821,"netValue_forward":1.0443040365575},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0522,"totalNetValue":1.082,"netValue_forward":1.0442047964133818},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0519,"totalNetValue":1.0817,"netValue_forward":1.0439070759810267},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0516,"totalNetValue":1.0814,"netValue_forward":1.0436093555486716},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0514,"totalNetValue":1.0812,"netValue_forward":1.0434108752604347},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0504,"totalNetValue":1.0802,"netValue_forward":1.0424184738192515},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0503,"totalNetValue":1.0801,"netValue_forward":1.0423192336751332},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0503,"totalNetValue":1.0801,"netValue_forward":1.0423192336751332},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0504,"totalNetValue":1.0802,"netValue_forward":1.0424184738192515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0494,"totalNetValue":1.0792,"netValue_forward":1.041426072378068},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0495,"totalNetValue":1.0793,"netValue_forward":1.0415253125221866},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0491,"totalNetValue":1.0789,"netValue_forward":1.0411283519457126},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0479,"totalNetValue":1.0777,"netValue_forward":1.0399374702162927},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.048,"totalNetValue":1.0778,"netValue_forward":1.040036710360411},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0476,"totalNetValue":1.0774,"netValue_forward":1.0396397497839374},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0477,"totalNetValue":1.0775,"netValue_forward":1.0397389899280558},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0464,"totalNetValue":1.0762,"netValue_forward":1.0384488680545172},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0473,"totalNetValue":1.0771,"netValue_forward":1.039342029351582},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0477,"totalNetValue":1.0775,"netValue_forward":1.0397389899280556},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0483,"totalNetValue":1.0781,"netValue_forward":1.0403344307927656},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.048,"totalNetValue":1.0778,"netValue_forward":1.0400367103604105},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.048,"totalNetValue":1.0778,"netValue_forward":1.0400367103604105},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0481,"totalNetValue":1.0779,"netValue_forward":1.040135950504529},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0486,"totalNetValue":1.0784,"netValue_forward":1.0406321512251204},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.049,"totalNetValue":1.0788,"netValue_forward":1.041029111801594},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.048,"totalNetValue":1.0778,"netValue_forward":1.0400367103604105},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.048,"totalNetValue":1.0778,"netValue_forward":1.0400367103604105},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0485,"totalNetValue":1.0783,"netValue_forward":1.040532911081002},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0485,"totalNetValue":1.0783,"netValue_forward":1.040532911081002},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0473,"totalNetValue":1.0771,"netValue_forward":1.0393420293515818},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0502,"totalNetValue":1.08,"netValue_forward":1.0422199935310144},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0501,"totalNetValue":1.0799,"netValue_forward":1.0421207533868961},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0489,"totalNetValue":1.0787,"netValue_forward":1.0409298716574757},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0496,"totalNetValue":1.0794,"netValue_forward":1.0416245526663044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0495,"totalNetValue":1.0793,"netValue_forward":1.041525312522186},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.049,"totalNetValue":1.0788,"netValue_forward":1.0410291118015944},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0482,"totalNetValue":1.078,"netValue_forward":1.0402351906486476},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0474,"totalNetValue":1.0772,"netValue_forward":1.0394412694957005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0472,"totalNetValue":1.077,"netValue_forward":1.0392427892074638},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0471,"totalNetValue":1.0769,"netValue_forward":1.0391435490633454},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0479,"totalNetValue":1.0777,"netValue_forward":1.039937470216292},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0468,"totalNetValue":1.0766,"netValue_forward":1.03884582863099},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0477,"totalNetValue":1.0775,"netValue_forward":1.0397389899280554},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0474,"totalNetValue":1.0772,"netValue_forward":1.0394412694957},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0482,"totalNetValue":1.078,"netValue_forward":1.040235190648647},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0481,"totalNetValue":1.0779,"netValue_forward":1.0401359505045287},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0483,"totalNetValue":1.0781,"netValue_forward":1.0403328154521019},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0566,"totalNetValue":1.0778,"netValue_forward":1.0400375180307417},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0567,"totalNetValue":1.0779,"netValue_forward":1.0401359505045287},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0564,"totalNetValue":1.0776,"netValue_forward":1.0398406530831683},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0561,"totalNetValue":1.0773,"netValue_forward":1.039545355661808},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0584,"totalNetValue":1.0796,"netValue_forward":1.0418093025589032},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0555,"totalNetValue":1.0767,"netValue_forward":1.0389547608190877},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0528,"totalNetValue":1.074,"netValue_forward":1.0362970840268457},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020959,"netValue":1.0521,"totalNetValue":1.0733,"netValue_forward":1.0356080567103385},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0521,"totalNetValue":1.0733,"netValue_forward":1.0356080567103385},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0519,"totalNetValue":1.0731,"netValue_forward":1.035411191762765},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.052,"totalNetValue":1.0732,"netValue_forward":1.0355096242365518},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0518,"totalNetValue":1.073,"netValue_forward":1.0353127592889781},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0514,"totalNetValue":1.0726,"netValue_forward":1.0349190293938306},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.051,"totalNetValue":1.0722,"netValue_forward":1.0345252994986838},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0508,"totalNetValue":1.072,"netValue_forward":1.0343284345511103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0509,"totalNetValue":1.0721,"netValue_forward":1.034426867024897},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0502,"totalNetValue":1.0714,"netValue_forward":1.0337378397083898},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.05,"totalNetValue":1.0712,"netValue_forward":1.0335409747608162},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0499,"totalNetValue":1.0711,"netValue_forward":1.0334425422870295},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0506,"totalNetValue":1.0718,"netValue_forward":1.0341315696035367},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0503,"totalNetValue":1.0715,"netValue_forward":1.0338362721821763},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0497,"totalNetValue":1.0709,"netValue_forward":1.033245677339456},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0489,"totalNetValue":1.0701,"netValue_forward":1.0324582175491621},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.05,"totalNetValue":1.0712,"netValue_forward":1.0335409747608164},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0501,"totalNetValue":1.0713,"netValue_forward":1.0336394072346031},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0514,"totalNetValue":1.0726,"netValue_forward":1.0349190293938306},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0524,"totalNetValue":1.0736,"netValue_forward":1.0359033541316984},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0521,"totalNetValue":1.0733,"netValue_forward":1.0356080567103383},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0522,"totalNetValue":1.0734,"netValue_forward":1.0357064891841252},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0513,"totalNetValue":1.0725,"netValue_forward":1.034820596920044},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0507,"totalNetValue":1.0719,"netValue_forward":1.0342300020773239},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0517,"totalNetValue":1.0729,"netValue_forward":1.0352143268151912},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0514,"totalNetValue":1.0726,"netValue_forward":1.0349190293938304},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0507,"totalNetValue":1.0719,"netValue_forward":1.0342300020773236},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0526,"totalNetValue":1.0738,"netValue_forward":1.0361002190792716},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.054,"totalNetValue":1.0752,"netValue_forward":1.0374782737122863},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0555,"totalNetValue":1.0767,"netValue_forward":1.0389547608190874},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0547,"totalNetValue":1.0759,"netValue_forward":1.0381673010287933},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0551,"totalNetValue":1.0763,"netValue_forward":1.0385610309239404},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0564,"totalNetValue":1.0776,"netValue_forward":1.039840653083168},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0577,"totalNetValue":1.0789,"netValue_forward":1.0411202752423958},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0578,"totalNetValue":1.079,"netValue_forward":1.0412187077161823},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0579,"totalNetValue":1.0791,"netValue_forward":1.041317140189969},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0577,"totalNetValue":1.0789,"netValue_forward":1.0411202752423958},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0589,"totalNetValue":1.0801,"netValue_forward":1.0423014649278364},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0592,"totalNetValue":1.0804,"netValue_forward":1.0425967623491965},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0585,"totalNetValue":1.0797,"netValue_forward":1.0419077350326895},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0575,"totalNetValue":1.0787,"netValue_forward":1.0409234102948224},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0561,"totalNetValue":1.0773,"netValue_forward":1.0395453556618077},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.056,"totalNetValue":1.0772,"netValue_forward":1.039446923188021},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0565,"totalNetValue":1.0777,"netValue_forward":1.0399390855569546},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0564,"totalNetValue":1.0776,"netValue_forward":1.0398406530831679},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0555,"totalNetValue":1.0767,"netValue_forward":1.0389547608190872},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0561,"totalNetValue":1.0773,"netValue_forward":1.0395453556618077},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0566,"totalNetValue":1.0778,"netValue_forward":1.0400375180307415},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0572,"totalNetValue":1.0784,"netValue_forward":1.040628112873462},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0571,"totalNetValue":1.0783,"netValue_forward":1.0405296803996753},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0557,"totalNetValue":1.0769,"netValue_forward":1.039151625766661},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0568,"totalNetValue":1.078,"netValue_forward":1.0402343829783147},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0563,"totalNetValue":1.0775,"netValue_forward":1.0397422206093812},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0576,"totalNetValue":1.0788,"netValue_forward":1.041021842768609},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.058,"totalNetValue":1.0792,"netValue_forward":1.0414155726637557},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0592,"totalNetValue":1.0804,"netValue_forward":1.0425967623491967},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0587,"totalNetValue":1.0799,"netValue_forward":1.0421045999802632},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0586,"totalNetValue":1.0798,"netValue_forward":1.0420061675064767},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0558,"totalNetValue":1.077,"netValue_forward":1.0392500582404478},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0544,"totalNetValue":1.0756,"netValue_forward":1.0378720036074331},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0545,"totalNetValue":1.0757,"netValue_forward":1.0379704360812196},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0532,"totalNetValue":1.0744,"netValue_forward":1.0366908139219921},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0521,"totalNetValue":1.0733,"netValue_forward":1.035608056710338},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.053,"totalNetValue":1.0742,"netValue_forward":1.0364939489744185},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0543,"totalNetValue":1.0755,"netValue_forward":1.0377735711336464},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0538,"totalNetValue":1.075,"netValue_forward":1.0372814087647129},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0518,"totalNetValue":1.073,"netValue_forward":1.035312759288978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0512,"totalNetValue":1.0724,"netValue_forward":1.0347221644462576},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0523,"totalNetValue":1.0735,"netValue_forward":1.0358049216579117},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0527,"totalNetValue":1.0739,"netValue_forward":1.0361986515530588},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0503,"totalNetValue":1.0715,"netValue_forward":1.0338562980033486},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0571,"totalNetValue":1.0693,"netValue_forward":1.0317091405827807},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0564,"totalNetValue":1.0686,"netValue_forward":1.0310259541307822},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0557,"totalNetValue":1.0679,"netValue_forward":1.0303427676787835},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0525,"totalNetValue":1.0647,"netValue_forward":1.0272196296125031},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.051,"totalNetValue":1.0632,"netValue_forward":1.0257556586439343},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0513,"totalNetValue":1.0635,"netValue_forward":1.0260484528376481},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.051,"totalNetValue":1.0632,"netValue_forward":1.0257556586439343},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0496,"totalNetValue":1.0618,"netValue_forward":1.0243892857399368},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0496,"totalNetValue":1.0618,"netValue_forward":1.0243892857399368},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0475,"totalNetValue":1.0597,"netValue_forward":1.0223397263839407},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0465,"totalNetValue":1.0587,"netValue_forward":1.0213637457382279},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0456,"totalNetValue":1.0578,"netValue_forward":1.0204853631570865},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0456,"totalNetValue":1.0578,"netValue_forward":1.0204853631570865},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0454,"totalNetValue":1.0576,"netValue_forward":1.0202901670279438},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.045,"totalNetValue":1.0572,"netValue_forward":1.0198997747696588},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0448,"totalNetValue":1.057,"netValue_forward":1.0197045786405166},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0444,"totalNetValue":1.0566,"netValue_forward":1.0193141863822313},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0443,"totalNetValue":1.0565,"netValue_forward":1.01921658831766},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0439,"totalNetValue":1.0561,"netValue_forward":1.0188261960593752},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0444,"totalNetValue":1.0566,"netValue_forward":1.0193141863822313},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0445,"totalNetValue":1.0567,"netValue_forward":1.019411784446803},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0444,"totalNetValue":1.0566,"netValue_forward":1.0193141863822313},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0448,"totalNetValue":1.057,"netValue_forward":1.0197045786405166},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0444,"totalNetValue":1.0566,"netValue_forward":1.0193141863822313},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0441,"totalNetValue":1.0563,"netValue_forward":1.0190213921885176},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.044,"totalNetValue":1.0562,"netValue_forward":1.0189237941239464},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0432,"totalNetValue":1.0554,"netValue_forward":1.0181430096073762},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0433,"totalNetValue":1.0555,"netValue_forward":1.0182406076719475},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0431,"totalNetValue":1.0553,"netValue_forward":1.0180454115428048},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020959,"netValue":1.0429,"totalNetValue":1.0551,"netValue_forward":1.0178502154136626},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0422,"totalNetValue":1.0544,"netValue_forward":1.0171670289616634},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0418,"totalNetValue":1.054,"netValue_forward":1.0167766367033786},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0417,"totalNetValue":1.0539,"netValue_forward":1.0166790386388072},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0416,"totalNetValue":1.0538,"netValue_forward":1.016581440574236},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0416,"totalNetValue":1.0538,"netValue_forward":1.016581440574236},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0414,"totalNetValue":1.0536,"netValue_forward":1.0163862444450937},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0416,"totalNetValue":1.0538,"netValue_forward":1.016581440574236},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0422,"totalNetValue":1.0544,"netValue_forward":1.0171670289616634},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0432,"totalNetValue":1.0554,"netValue_forward":1.0181430096073762},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0432,"totalNetValue":1.0554,"netValue_forward":1.0181430096073762},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0505,"totalNetValue":1.0558,"netValue_forward":1.018530836675125},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0498,"totalNetValue":1.0551,"netValue_forward":1.0178521393065645},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.05,"totalNetValue":1.0553,"netValue_forward":1.0180460528404391},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0496,"totalNetValue":1.0549,"netValue_forward":1.0176582257726903},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.049,"totalNetValue":1.0543,"netValue_forward":1.017076485171067},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.048,"totalNetValue":1.0533,"netValue_forward":1.0161069175016955},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0458,"totalNetValue":1.0511,"netValue_forward":1.0139738686290773},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0457,"totalNetValue":1.051,"netValue_forward":1.01387691186214},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0472,"totalNetValue":1.0525,"netValue_forward":1.0153312633661975},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0482,"totalNetValue":1.0535,"netValue_forward":1.0163008310355697},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0528,"totalNetValue":1.0581,"netValue_forward":1.02076084231468},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0544,"totalNetValue":1.0597,"netValue_forward":1.0223121505856752},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0525,"totalNetValue":1.0578,"netValue_forward":1.0204699720138686},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0536,"totalNetValue":1.0589,"netValue_forward":1.0215364964501776},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0532,"totalNetValue":1.0585,"netValue_forward":1.0211486693824288},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0528,"totalNetValue":1.0581,"netValue_forward":1.0207608423146797},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.053,"totalNetValue":1.0583,"netValue_forward":1.020954755848554},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0516,"totalNetValue":1.0569,"netValue_forward":1.0195973611114337},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0505,"totalNetValue":1.0558,"netValue_forward":1.0185308366751247},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0502,"totalNetValue":1.0555,"netValue_forward":1.0182399663743131},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0494,"totalNetValue":1.0547,"netValue_forward":1.0174643122388156},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0489,"totalNetValue":1.0542,"netValue_forward":1.0169795284041294},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0481,"totalNetValue":1.0534,"netValue_forward":1.0162038742686321},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.048,"totalNetValue":1.0533,"netValue_forward":1.0161069175016952},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0477,"totalNetValue":1.053,"netValue_forward":1.0158160472008835},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0472,"totalNetValue":1.0525,"netValue_forward":1.0153312633661973},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0468,"totalNetValue":1.0521,"netValue_forward":1.0149434362984486},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0453,"totalNetValue":1.0506,"netValue_forward":1.0134890847943907},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0452,"totalNetValue":1.0505,"netValue_forward":1.0133921280274536},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0454,"totalNetValue":1.0507,"netValue_forward":1.013586041561328},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0442,"totalNetValue":1.0495,"netValue_forward":1.0124225603580819},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0454,"totalNetValue":1.0507,"netValue_forward":1.013586041561328},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0458,"totalNetValue":1.0511,"netValue_forward":1.013973868629077},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0455,"totalNetValue":1.0508,"netValue_forward":1.0136829983282654},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0452,"totalNetValue":1.0505,"netValue_forward":1.0133921280274534},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0454,"totalNetValue":1.0507,"netValue_forward":1.0135860415613278},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0453,"totalNetValue":1.0506,"netValue_forward":1.0134890847943905},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0448,"totalNetValue":1.0501,"netValue_forward":1.0130043009597045},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0448,"totalNetValue":1.0501,"netValue_forward":1.0130043009597045},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0456,"totalNetValue":1.0509,"netValue_forward":1.013779955095202},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.0445,"totalNetValue":1.0498,"netValue_forward":1.0127134306588932},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.043,"totalNetValue":1.0483,"netValue_forward":1.0112590791548353},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0458,"totalNetValue":1.0511,"netValue_forward":1.0139738686290767},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.047,"totalNetValue":1.0523,"netValue_forward":1.0151373498323224},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0484,"totalNetValue":1.0537,"netValue_forward":1.016494744569443},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0477,"totalNetValue":1.053,"netValue_forward":1.0158160472008826},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0481,"totalNetValue":1.0534,"netValue_forward":1.0162038742686315},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0476,"totalNetValue":1.0529,"netValue_forward":1.0157190904339455},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020959,"netValue":1.0471,"totalNetValue":1.0524,"netValue_forward":1.0152343065992595},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0461,"totalNetValue":1.0514,"netValue_forward":1.014264738929888},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0459,"totalNetValue":1.0512,"netValue_forward":1.0140708253960136},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0452,"totalNetValue":1.0505,"netValue_forward":1.013392128027453},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0441,"totalNetValue":1.0494,"netValue_forward":1.012325603591144},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0435,"totalNetValue":1.0488,"netValue_forward":1.0117438629895215},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0426,"totalNetValue":1.0479,"netValue_forward":1.0108712520870864},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0425,"totalNetValue":1.0478,"netValue_forward":1.0107742953201493},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0418,"totalNetValue":1.0471,"netValue_forward":1.010095597951589},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0406,"totalNetValue":1.0459,"netValue_forward":1.0089321167483425},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0404,"totalNetValue":1.0457,"netValue_forward":1.0087382032144683},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0405,"totalNetValue":1.0458,"netValue_forward":1.0088351599814054},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0404,"totalNetValue":1.0457,"netValue_forward":1.0087382032144683},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0403,"totalNetValue":1.0456,"netValue_forward":1.0086412464475312},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0399,"totalNetValue":1.0452,"netValue_forward":1.0082553852208873},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0078695239942432},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.00758012807426},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.007483662767599},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.006519009700989},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.007483662767599},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0084483158342095},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0086412464475314},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020959,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0081589199142262},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0074836627675992},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0088341770608535},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0087377117541927},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0086412464475316},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020959,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0078695239942435},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020959,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.007387197460938},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0068084056209723},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0062296137810058},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0066154750076501},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020959,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0065190097009893},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020959,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.005940217861023},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.005554356634379},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0054578913277181},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0051684954077351},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020959,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0049755647944132},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020959,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.005072030101074},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.004589703567769},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.004589703567769},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020959,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0043003076477859},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020959,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0038179811144812},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020959,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0036250505011592},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020959,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0029497933545322},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0029497933545322},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.002853328047871},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020959,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.00275686274121},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020959,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0024674668212268},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020959,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0022745362079049},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020959,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.002371001514566},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020959,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.001985140287922},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020959,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0017922096746},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020959,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.001888674981261},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020959,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0016957443679388},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020959,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0014063484479558},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020959,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0015992790612778},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020959,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0015992790612778},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020959,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.001309883141295},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020959,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0006346259946681},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020959,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0007310913013292},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020959,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0014063484479563},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020959,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0014063484479563},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020959,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.000538160688007},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020959,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0003452300746851},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020959,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":0.9995735076213971}]}