window.pageData = {"startDate":"2024-04-17T20:02:13.612Z","endDate":"2026-04-17T20:02:13.612Z","stock":{"_id":3000000020959,"name":"摩根纯债丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020959","tickerId":20959,"shortName":"摩根纯债丰利债券D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050380000,"pinyin":"mgczflzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50380000","tickerId":50380000,"name":"摩根基金管理（中国）有限公司"},"managers":[{"name":"田原","stockType":"fund_manager","stockCode":"db20670660","exchange":"fm","tickerId":2025190720}],"hotMetrics":{"fss":{"stockId":3000000020959,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":3,"f_h_s_a":242107495,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020959,"type":"fpr","f_p_r_fys_ssc":7470,"f_p_r_fys_ssrp":0.552416655509439,"f_p_r_m1_ssc":7546,"f_p_r_m1_ssrp":0.243870112657389,"f_p_r_m3_ssc":7474,"f_p_r_m3_ssrp":0.45898568178776933,"f_p_r_m6_ssc":7249,"f_p_r_m6_ssrp":0.6684602649006622,"f_p_r_y1_ssc":6801,"f_p_r_y1_ssrp":0.9111764705882353,"f_cagr_p_r_fs_ssc":7242,"f_cagr_p_r_fs_ssrp":0.7276619251484602,"f_p_r_y2_ssc":5809,"f_p_r_y2_ssrp":0.5991735537190083},"fp":{"stockId":3000000020959,"type":"fp","f_p_r_d1":-0.00009522902580705317,"f_cagr_p_r_fs":0.023743607738585082,"f_p_r_m1":0.005653507090839449,"f_p_r_m3":0.007971571263926558,"f_p_r_m6":0.01078686314167454,"f_p_r_fys":0.008940588348395062,"f_p_r_y1":0.008138058470445575,"last_data_date":"2026-04-15T16:00:00.000Z","f_p_r_y2":0.04803557483403331},"ff":{"stockId":3000000020959,"type":"ff","f_m_f":499893,"f_m_f_r":0.003,"f_c_f":166631,"f_c_f_r":0.001,"f_m_a_c_f":666524,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020959,"type":"f_nlacan","f_nv_d":"2026-04-15T16:00:00.000Z","f_nv":1.0487,"f_nv_cr":0.00009529254812257193},"f_as":{"stockId":3000000020959,"type":"f_as","f_tas":312069466.8602,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000000839,"__csrcFundId":2368,"stockCode":"000839","shortName":"摩根纯债丰利债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":839,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:36.944Z","status":"normal","inceptionDate":"2014-11-17T16:00:00.000Z","name":"摩根纯债丰利债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050380000,"currency":"CNY","masterFundShortName":"摩根纯债丰利债券","pinyin":"mgczflzqxzqtzjj"},{"_id":3000000000840,"name":"摩根纯债丰利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"000840","tickerId":840,"shortName":"摩根纯债丰利债券C","__csrcFundId":2368,"lastUpdated":"2025-01-04T00:31:51.197Z","exchange":"jj","inceptionDate":"2014-11-17T16:00:00.000Z","followedNum":2,"fundCollectionId":4000050380000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"mgczflzqxzqtzjj"}],"bondHoldings":[{"_id":"69723a851987889646e6e444","date":"2025-12-30T16:00:00.000Z","fundId":3000000000839,"stockCode":"230203","stockName":"23国开03","holdings":400000,"marketCap":41938082,"netValueRatio":0.1322,"lastUpdated":"2026-01-22T14:56:05.758Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e445","date":"2025-12-30T16:00:00.000Z","fundId":3000000000839,"stockCode":"230208","stockName":"23国开08","holdings":400000,"marketCap":41430323,"netValueRatio":0.1306,"lastUpdated":"2026-01-22T14:56:05.761Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e446","date":"2025-12-30T16:00:00.000Z","fundId":3000000000839,"stockCode":"200205","stockName":"20国开05","holdings":300000,"marketCap":32309416,"netValueRatio":0.1019,"lastUpdated":"2026-01-22T14:56:05.764Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e447","date":"2025-12-30T16:00:00.000Z","fundId":3000000000839,"stockCode":"2520008","stockName":"25桂林银行三农债01","holdings":300000,"marketCap":30409798,"netValueRatio":0.0959,"lastUpdated":"2026-01-22T14:56:05.767Z","declarationDate":"2026-01-21T16:00:00.000Z"},{"_id":"69723a851987889646e6e448","date":"2025-12-30T16:00:00.000Z","fundId":3000000000839,"stockCode":"212400010","stockName":"24中原银行小微债01","holdings":300000,"marketCap":30294082,"netValueRatio":0.0955,"lastUpdated":"2026-01-22T14:56:05.769Z","declarationDate":"2026-01-21T16:00:00.000Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0487,"tnv":1.0865},{"stockId":3000000020959,"date":"2026-04-14T16:00:00.000Z","nv":1.0494,"tnv":1.0864},{"stockId":3000000020959,"date":"2026-04-13T16:00:00.000Z","nv":1.0489,"tnv":1.0859},{"stockId":3000000020959,"date":"2026-04-12T16:00:00.000Z","nv":1.0489,"tnv":1.0859},{"stockId":3000000020959,"date":"2026-04-09T16:00:00.000Z","nv":1.0481,"tnv":1.0851},{"stockId":3000000020959,"date":"2026-04-08T16:00:00.000Z","nv":1.0481,"tnv":1.0851},{"stockId":3000000020959,"date":"2026-04-07T16:00:00.000Z","nv":1.0482,"tnv":1.0852},{"stockId":3000000020959,"date":"2026-04-06T16:00:00.000Z","nv":1.0483,"tnv":1.0853},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0476,"tnv":1.0846},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020959,"nv":1.0467,"tnv":1.0837},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020959,"nv":1.0466,"tnv":1.0836},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020959,"nv":1.0468,"tnv":1.0838},{"stockId":3000000020959,"date":"2026-03-29T16:00:00.000Z","nv":1.0466,"tnv":1.0836},{"stockId":3000000020959,"date":"2026-03-26T16:00:00.000Z","nv":1.0458,"tnv":1.0828},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0454,"tnv":1.0824},{"stockId":3000000020959,"date":"2026-03-24T16:00:00.000Z","nv":1.0451,"tnv":1.0821},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0449,"tnv":1.0819},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020959,"nv":1.0446,"tnv":1.0816},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0449,"tnv":1.0819},{"stockId":3000000020959,"date":"2026-03-18T16:00:00.000Z","nv":1.0448,"tnv":1.0818},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0445,"tnv":1.0815},{"stockId":3000000020959,"date":"2026-03-16T16:00:00.000Z","nv":1.0439,"tnv":1.0809},{"stockId":3000000020959,"date":"2026-03-15T16:00:00.000Z","nv":1.0436,"tnv":1.0806},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0442,"tnv":1.0812},{"stockId":3000000020959,"date":"2026-03-11T16:00:00.000Z","nv":1.0441,"tnv":1.0811},{"stockId":3000000020959,"date":"2026-03-10T16:00:00.000Z","nv":1.0436,"tnv":1.0806},{"stockId":3000000020959,"date":"2026-03-09T16:00:00.000Z","nv":1.0437,"tnv":1.0807},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0435,"tnv":1.0805},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020959,"nv":1.0446,"tnv":1.0816},{"stockId":3000000020959,"date":"2026-03-04T16:00:00.000Z","nv":1.0447,"tnv":1.0817},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020959,"nv":1.0446,"tnv":1.0816},{"stockId":3000000020959,"date":"2026-03-02T16:00:00.000Z","nv":1.0442,"tnv":1.0812},{"stockId":3000000020959,"date":"2026-03-01T16:00:00.000Z","nv":1.0441,"tnv":1.0811},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020959,"nv":1.0437,"tnv":1.0807},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0436,"tnv":1.0806},{"stockId":3000000020959,"date":"2026-02-24T16:00:00.000Z","nv":1.044,"tnv":1.081},{"stockId":3000000020959,"date":"2026-02-23T16:00:00.000Z","nv":1.0446,"tnv":1.0816},{"stockId":3000000020959,"date":"2026-02-12T16:00:00.000Z","nv":1.044,"tnv":1.081},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020959,"nv":1.044,"tnv":1.081},{"stockId":3000000020959,"date":"2026-02-10T16:00:00.000Z","nv":1.0437,"tnv":1.0807},{"stockId":3000000020959,"date":"2026-02-09T16:00:00.000Z","nv":1.0434,"tnv":1.0804},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0432,"tnv":1.0802},{"stockId":3000000020959,"date":"2026-02-05T16:00:00.000Z","nv":1.0428,"tnv":1.0798},{"stockId":3000000020959,"date":"2026-02-04T16:00:00.000Z","nv":1.0423,"tnv":1.0793},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020959,"nv":1.042,"tnv":1.079},{"stockId":3000000020959,"date":"2026-02-02T16:00:00.000Z","nv":1.0419,"tnv":1.0789},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020959,"nv":1.042,"tnv":1.079},{"stockId":3000000020959,"date":"2026-01-29T16:00:00.000Z","nv":1.042,"tnv":1.079},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020959,"nv":1.042,"tnv":1.079},{"stockId":3000000020959,"date":"2026-01-27T16:00:00.000Z","nv":1.0419,"tnv":1.0789},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020959,"nv":1.0417,"tnv":1.0787},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0422,"tnv":1.0792},{"stockId":3000000020959,"date":"2026-01-22T16:00:00.000Z","nv":1.0421,"tnv":1.0791},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0417,"tnv":1.0787},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020959,"nv":1.0417,"tnv":1.0787},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0416,"tnv":1.0786},{"stockId":3000000020959,"date":"2026-01-18T16:00:00.000Z","nv":1.0414,"tnv":1.0784},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0412,"tnv":1.0782},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020959,"nv":1.0407,"tnv":1.0777},{"stockId":3000000020959,"date":"2026-01-13T16:00:00.000Z","nv":1.0405,"tnv":1.0775},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0403,"tnv":1.0773},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020959,"nv":1.0403,"tnv":1.0773},{"stockId":3000000020959,"date":"2026-01-08T16:00:00.000Z","nv":1.04,"tnv":1.077},{"stockId":3000000020959,"date":"2026-01-07T16:00:00.000Z","nv":1.0398,"tnv":1.0768},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020959,"nv":1.0395,"tnv":1.0765},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020959,"nv":1.0396,"tnv":1.0766},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020959,"nv":1.0402,"tnv":1.0772},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020959,"nv":1.0402,"tnv":1.0772},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020959,"nv":1.0401,"tnv":1.0771},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020959,"nv":1.0402,"tnv":1.0772},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0411,"tnv":1.0781},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020959,"nv":1.041,"tnv":1.078},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020959,"nv":1.041,"tnv":1.078},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020959,"nv":1.041,"tnv":1.078},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0405,"tnv":1.0775},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020959,"nv":1.0408,"tnv":1.0778},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0402,"tnv":1.0772},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020959,"nv":1.04,"tnv":1.077},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0387,"tnv":1.0757},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020959,"nv":1.0387,"tnv":1.0757},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020959,"nv":1.0397,"tnv":1.0767},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020959,"nv":1.0405,"tnv":1.0775},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0398,"tnv":1.0768},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0392,"tnv":1.0762},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020959,"nv":1.0387,"tnv":1.0757},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020959,"nv":1.0386,"tnv":1.0756},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020959,"nv":1.038,"tnv":1.075},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0395,"tnv":1.0765},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020959,"nv":1.0402,"tnv":1.0772},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020959,"nv":1.0406,"tnv":1.0776},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020959,"nv":1.0405,"tnv":1.0775},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020959,"nv":1.0399,"tnv":1.0769},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0403,"tnv":1.0773},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020959,"nv":1.041,"tnv":1.078},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0414,"tnv":1.0784},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020959,"nv":1.0414,"tnv":1.0784},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0415,"tnv":1.0785},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020959,"nv":1.0415,"tnv":1.0785},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0417,"tnv":1.0787},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020959,"nv":1.0418,"tnv":1.0788},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020959,"nv":1.0415,"tnv":1.0785},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0415,"tnv":1.0785},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020959,"nv":1.0416,"tnv":1.0786},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020959,"nv":1.0413,"tnv":1.0783},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0412,"tnv":1.0782},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020959,"nv":1.041,"tnv":1.078},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020959,"nv":1.0412,"tnv":1.0782},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020959,"nv":1.0417,"tnv":1.0787},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020959,"nv":1.0416,"tnv":1.0786},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0418,"tnv":1.0788},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020959,"nv":1.0416,"tnv":1.0786},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020959,"nv":1.0409,"tnv":1.0779},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020959,"nv":1.0403,"tnv":1.0773},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020959,"nv":1.0402,"tnv":1.0772},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020959,"nv":1.039,"tnv":1.076},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0387,"tnv":1.0757},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020959,"nv":1.039,"tnv":1.076},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0391,"tnv":1.0761},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020959,"nv":1.039,"tnv":1.076},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0384,"tnv":1.0754},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020959,"nv":1.0386,"tnv":1.0756},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0383,"tnv":1.0753},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020959,"nv":1.0382,"tnv":1.0752},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020959,"nv":1.0382,"tnv":1.0752},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0383,"tnv":1.0753},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0379,"tnv":1.0749},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0379,"tnv":1.0749},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020959,"nv":1.0373,"tnv":1.0743},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020959,"nv":1.0365,"tnv":1.0735},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0367,"tnv":1.0737},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020959,"nv":1.0366,"tnv":1.0736},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0366,"tnv":1.0736},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020959,"nv":1.0373,"tnv":1.0743},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0376,"tnv":1.0746},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020959,"nv":1.0374,"tnv":1.0744},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0377,"tnv":1.0747},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020959,"nv":1.0378,"tnv":1.0748},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0374,"tnv":1.0744},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020959,"nv":1.0371,"tnv":1.0741},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020959,"nv":1.037,"tnv":1.074},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020959,"nv":1.0368,"tnv":1.0738},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0367,"tnv":1.0737},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0371,"tnv":1.0741},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020959,"nv":1.0373,"tnv":1.0743},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020959,"nv":1.0378,"tnv":1.0748},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020959,"nv":1.0384,"tnv":1.0754},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0385,"tnv":1.0755},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020959,"nv":1.0378,"tnv":1.0748},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020959,"nv":1.0375,"tnv":1.0745},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020959,"nv":1.0371,"tnv":1.0741},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020959,"nv":1.037,"tnv":1.074},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020959,"nv":1.0375,"tnv":1.0745},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0372,"tnv":1.0742},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020959,"nv":1.037,"tnv":1.074},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0368,"tnv":1.0738},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020959,"nv":1.0368,"tnv":1.0738},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0367,"tnv":1.0737},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020959,"nv":1.0368,"tnv":1.0738},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0366,"tnv":1.0736},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020959,"nv":1.0376,"tnv":1.0746},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020959,"nv":1.038,"tnv":1.075},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0383,"tnv":1.0753},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020959,"nv":1.0384,"tnv":1.0754},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020959,"nv":1.0392,"tnv":1.0762},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020959,"nv":1.0403,"tnv":1.0773},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020959,"nv":1.0404,"tnv":1.0774},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020959,"nv":1.04,"tnv":1.077},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020959,"nv":1.0399,"tnv":1.0769},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020959,"nv":1.0401,"tnv":1.0771},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020959,"nv":1.04,"tnv":1.077},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020959,"nv":1.0399,"tnv":1.0769},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020959,"nv":1.0394,"tnv":1.0764},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020959,"nv":1.0389,"tnv":1.0759},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020959,"nv":1.0401,"tnv":1.0771},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020959,"nv":1.0394,"tnv":1.0764},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0394,"tnv":1.0764},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020959,"nv":1.0408,"tnv":1.0778},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0422,"tnv":1.0792},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020959,"nv":1.0435,"tnv":1.0805},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0449,"tnv":1.0819},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020959,"nv":1.0449,"tnv":1.0819},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0449,"tnv":1.0819},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020959,"nv":1.0451,"tnv":1.0821},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020959,"nv":1.0432,"tnv":1.0802},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020959,"nv":1.051,"tnv":1.0808},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0512,"tnv":1.081},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0526,"tnv":1.0824},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020959,"nv":1.0525,"tnv":1.0823},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020959,"nv":1.0531,"tnv":1.0829},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020959,"nv":1.053,"tnv":1.0828},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0528,"tnv":1.0826},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020959,"nv":1.0527,"tnv":1.0825},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020959,"nv":1.0518,"tnv":1.0816},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020959,"nv":1.051,"tnv":1.0808},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020959,"nv":1.0516,"tnv":1.0814},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0514,"tnv":1.0812},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020959,"nv":1.0506,"tnv":1.0804},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0514,"tnv":1.0812},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020959,"nv":1.0523,"tnv":1.0821},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0522,"tnv":1.082},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020959,"nv":1.0519,"tnv":1.0817},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0516,"tnv":1.0814},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020959,"nv":1.0514,"tnv":1.0812},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0504,"tnv":1.0802},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0503,"tnv":1.0801},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020959,"nv":1.0503,"tnv":1.0801},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020959,"nv":1.0504,"tnv":1.0802},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0494,"tnv":1.0792},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0495,"tnv":1.0793},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020959,"nv":1.0491,"tnv":1.0789},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020959,"nv":1.0479,"tnv":1.0777},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020959,"nv":1.048,"tnv":1.0778},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0476,"tnv":1.0774},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020959,"nv":1.0477,"tnv":1.0775},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020959,"nv":1.0464,"tnv":1.0762},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020959,"nv":1.0473,"tnv":1.0771},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020959,"nv":1.0477,"tnv":1.0775},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0483,"tnv":1.0781},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020959,"nv":1.048,"tnv":1.0778},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020959,"nv":1.048,"tnv":1.0778},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020959,"nv":1.0481,"tnv":1.0779},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0486,"tnv":1.0784},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020959,"nv":1.049,"tnv":1.0788},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020959,"nv":1.048,"tnv":1.0778},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020959,"nv":1.048,"tnv":1.0778},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020959,"nv":1.0485,"tnv":1.0783},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0485,"tnv":1.0783},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020959,"nv":1.0473,"tnv":1.0771},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0502,"tnv":1.08},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020959,"nv":1.0501,"tnv":1.0799},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020959,"nv":1.0489,"tnv":1.0787},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020959,"nv":1.0496,"tnv":1.0794},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020959,"nv":1.0495,"tnv":1.0793},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020959,"nv":1.049,"tnv":1.0788},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020959,"nv":1.0482,"tnv":1.078},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020959,"nv":1.0474,"tnv":1.0772},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0472,"tnv":1.077},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020959,"nv":1.0471,"tnv":1.0769},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0479,"tnv":1.0777},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020959,"nv":1.0468,"tnv":1.0766},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020959,"nv":1.0477,"tnv":1.0775},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020959,"nv":1.0474,"tnv":1.0772},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020959,"nv":1.0482,"tnv":1.078},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020959,"nv":1.0481,"tnv":1.0779},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020959,"nv":1.0483,"tnv":1.0781},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020959,"nv":1.0566,"tnv":1.0778},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0567,"tnv":1.0779},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0564,"tnv":1.0776},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020959,"nv":1.0561,"tnv":1.0773},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020959,"nv":1.0584,"tnv":1.0796},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0555,"tnv":1.0767},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020959,"nv":1.0528,"tnv":1.074},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020959,"nv":1.0521,"tnv":1.0733},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020959,"nv":1.0521,"tnv":1.0733},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020959,"nv":1.0519,"tnv":1.0731},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020959,"nv":1.052,"tnv":1.0732},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0518,"tnv":1.073},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020959,"nv":1.0514,"tnv":1.0726},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020959,"nv":1.051,"tnv":1.0722},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020959,"nv":1.0508,"tnv":1.072},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020959,"nv":1.0509,"tnv":1.0721},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020959,"nv":1.0502,"tnv":1.0714},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020959,"nv":1.05,"tnv":1.0712},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020959,"nv":1.0499,"tnv":1.0711},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020959,"nv":1.0506,"tnv":1.0718},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020959,"nv":1.0503,"tnv":1.0715},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020959,"nv":1.0497,"tnv":1.0709},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020959,"nv":1.0489,"tnv":1.0701},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020959,"nv":1.05,"tnv":1.0712},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020959,"nv":1.0501,"tnv":1.0713},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020959,"nv":1.0514,"tnv":1.0726},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020959,"nv":1.0524,"tnv":1.0736},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020959,"nv":1.0521,"tnv":1.0733},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020959,"nv":1.0522,"tnv":1.0734},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020959,"nv":1.0513,"tnv":1.0725},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020959,"nv":1.0507,"tnv":1.0719},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0517,"tnv":1.0729},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020959,"nv":1.0514,"tnv":1.0726},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0507,"tnv":1.0719},{"stockId":3000000020959,"date":"2025-02-20T16:00:00.000Z","nv":1.0526,"tnv":1.0738},{"stockId":3000000020959,"date":"2025-02-19T16:00:00.000Z","nv":1.054,"tnv":1.0752},{"stockId":3000000020959,"date":"2025-02-18T16:00:00.000Z","nv":1.0555,"tnv":1.0767},{"stockId":3000000020959,"date":"2025-02-17T16:00:00.000Z","nv":1.0547,"tnv":1.0759},{"stockId":3000000020959,"date":"2025-02-16T16:00:00.000Z","nv":1.0551,"tnv":1.0763},{"stockId":3000000020959,"date":"2025-02-13T16:00:00.000Z","nv":1.0564,"tnv":1.0776},{"stockId":3000000020959,"date":"2025-02-12T16:00:00.000Z","nv":1.0577,"tnv":1.0789},{"stockId":3000000020959,"date":"2025-02-11T16:00:00.000Z","nv":1.0578,"tnv":1.079},{"stockId":3000000020959,"date":"2025-02-10T16:00:00.000Z","nv":1.0579,"tnv":1.0791},{"stockId":3000000020959,"date":"2025-02-09T16:00:00.000Z","nv":1.0577,"tnv":1.0789},{"stockId":3000000020959,"date":"2025-02-06T16:00:00.000Z","nv":1.0589,"tnv":1.0801},{"stockId":3000000020959,"date":"2025-02-05T16:00:00.000Z","nv":1.0592,"tnv":1.0804},{"stockId":3000000020959,"date":"2025-02-04T16:00:00.000Z","nv":1.0585,"tnv":1.0797},{"stockId":3000000020959,"date":"2025-01-26T16:00:00.000Z","nv":1.0575,"tnv":1.0787},{"stockId":3000000020959,"date":"2025-01-23T16:00:00.000Z","nv":1.0561,"tnv":1.0773},{"stockId":3000000020959,"date":"2025-01-22T16:00:00.000Z","nv":1.056,"tnv":1.0772},{"stockId":3000000020959,"date":"2025-01-21T16:00:00.000Z","nv":1.0565,"tnv":1.0777},{"stockId":3000000020959,"date":"2025-01-20T16:00:00.000Z","nv":1.0564,"tnv":1.0776},{"stockId":3000000020959,"date":"2025-01-19T16:00:00.000Z","nv":1.0555,"tnv":1.0767},{"stockId":3000000020959,"date":"2025-01-16T16:00:00.000Z","nv":1.0561,"tnv":1.0773},{"stockId":3000000020959,"date":"2025-01-15T16:00:00.000Z","nv":1.0566,"tnv":1.0778},{"stockId":3000000020959,"date":"2025-01-14T16:00:00.000Z","nv":1.0572,"tnv":1.0784},{"stockId":3000000020959,"date":"2025-01-13T16:00:00.000Z","nv":1.0571,"tnv":1.0783},{"stockId":3000000020959,"date":"2025-01-12T16:00:00.000Z","nv":1.0557,"tnv":1.0769},{"stockId":3000000020959,"date":"2025-01-09T16:00:00.000Z","nv":1.0568,"tnv":1.078},{"stockId":3000000020959,"date":"2025-01-08T16:00:00.000Z","nv":1.0563,"tnv":1.0775},{"stockId":3000000020959,"date":"2025-01-07T16:00:00.000Z","nv":1.0576,"tnv":1.0788},{"stockId":3000000020959,"date":"2025-01-06T16:00:00.000Z","nv":1.058,"tnv":1.0792},{"stockId":3000000020959,"date":"2025-01-05T16:00:00.000Z","nv":1.0592,"tnv":1.0804},{"stockId":3000000020959,"date":"2025-01-02T16:00:00.000Z","nv":1.0587,"tnv":1.0799},{"stockId":3000000020959,"date":"2025-01-01T16:00:00.000Z","nv":1.0586,"tnv":1.0798},{"stockId":3000000020959,"date":"2024-12-30T16:00:00.000Z","nv":1.0558,"tnv":1.077},{"stockId":3000000020959,"date":"2024-12-29T16:00:00.000Z","nv":1.0544,"tnv":1.0756},{"stockId":3000000020959,"date":"2024-12-26T16:00:00.000Z","nv":1.0545,"tnv":1.0757},{"stockId":3000000020959,"date":"2024-12-25T16:00:00.000Z","nv":1.0532,"tnv":1.0744},{"stockId":3000000020959,"date":"2024-12-24T16:00:00.000Z","nv":1.0521,"tnv":1.0733},{"stockId":3000000020959,"date":"2024-12-23T16:00:00.000Z","nv":1.053,"tnv":1.0742},{"stockId":3000000020959,"date":"2024-12-22T16:00:00.000Z","nv":1.0543,"tnv":1.0755},{"stockId":3000000020959,"date":"2024-12-19T16:00:00.000Z","nv":1.0538,"tnv":1.075},{"stockId":3000000020959,"date":"2024-12-18T16:00:00.000Z","nv":1.0518,"tnv":1.073},{"stockId":3000000020959,"date":"2024-12-17T16:00:00.000Z","nv":1.0512,"tnv":1.0724},{"stockId":3000000020959,"date":"2024-12-16T16:00:00.000Z","nv":1.0523,"tnv":1.0735},{"stockId":3000000020959,"date":"2024-12-15T16:00:00.000Z","nv":1.0527,"tnv":1.0739},{"stockId":3000000020959,"date":"2024-12-12T16:00:00.000Z","nv":1.0503,"tnv":1.0715},{"stockId":3000000020959,"date":"2024-12-11T16:00:00.000Z","nv":1.0571,"tnv":1.0693},{"stockId":3000000020959,"date":"2024-12-10T16:00:00.000Z","nv":1.0564,"tnv":1.0686},{"stockId":3000000020959,"date":"2024-12-09T16:00:00.000Z","nv":1.0557,"tnv":1.0679},{"stockId":3000000020959,"date":"2024-12-08T16:00:00.000Z","nv":1.0525,"tnv":1.0647},{"stockId":3000000020959,"date":"2024-12-05T16:00:00.000Z","nv":1.051,"tnv":1.0632},{"stockId":3000000020959,"date":"2024-12-04T16:00:00.000Z","nv":1.0513,"tnv":1.0635},{"stockId":3000000020959,"date":"2024-12-03T16:00:00.000Z","nv":1.051,"tnv":1.0632},{"stockId":3000000020959,"date":"2024-12-02T16:00:00.000Z","nv":1.0496,"tnv":1.0618},{"stockId":3000000020959,"date":"2024-12-01T16:00:00.000Z","nv":1.0496,"tnv":1.0618},{"stockId":3000000020959,"date":"2024-11-28T16:00:00.000Z","nv":1.0475,"tnv":1.0597},{"stockId":3000000020959,"date":"2024-11-27T16:00:00.000Z","nv":1.0465,"tnv":1.0587},{"stockId":3000000020959,"date":"2024-11-26T16:00:00.000Z","nv":1.0456,"tnv":1.0578},{"stockId":3000000020959,"date":"2024-11-25T16:00:00.000Z","nv":1.0456,"tnv":1.0578},{"stockId":3000000020959,"date":"2024-11-24T16:00:00.000Z","nv":1.0454,"tnv":1.0576},{"stockId":3000000020959,"date":"2024-11-21T16:00:00.000Z","nv":1.045,"tnv":1.0572},{"stockId":3000000020959,"date":"2024-11-20T16:00:00.000Z","nv":1.0448,"tnv":1.057},{"stockId":3000000020959,"date":"2024-11-19T16:00:00.000Z","nv":1.0444,"tnv":1.0566},{"stockId":3000000020959,"date":"2024-11-18T16:00:00.000Z","nv":1.0443,"tnv":1.0565},{"stockId":3000000020959,"date":"2024-11-17T16:00:00.000Z","nv":1.0439,"tnv":1.0561},{"stockId":3000000020959,"date":"2024-11-14T16:00:00.000Z","nv":1.0444,"tnv":1.0566},{"stockId":3000000020959,"date":"2024-11-13T16:00:00.000Z","nv":1.0445,"tnv":1.0567},{"stockId":3000000020959,"date":"2024-11-12T16:00:00.000Z","nv":1.0444,"tnv":1.0566},{"stockId":3000000020959,"date":"2024-11-11T16:00:00.000Z","nv":1.0448,"tnv":1.057},{"stockId":3000000020959,"date":"2024-11-10T16:00:00.000Z","nv":1.0444,"tnv":1.0566},{"stockId":3000000020959,"date":"2024-11-07T16:00:00.000Z","nv":1.0441,"tnv":1.0563},{"stockId":3000000020959,"date":"2024-11-06T16:00:00.000Z","nv":1.044,"tnv":1.0562},{"stockId":3000000020959,"date":"2024-11-05T16:00:00.000Z","nv":1.0432,"tnv":1.0554},{"stockId":3000000020959,"date":"2024-11-04T16:00:00.000Z","nv":1.0433,"tnv":1.0555},{"stockId":3000000020959,"date":"2024-11-03T16:00:00.000Z","nv":1.0431,"tnv":1.0553},{"stockId":3000000020959,"date":"2024-10-31T16:00:00.000Z","nv":1.0429,"tnv":1.0551},{"stockId":3000000020959,"date":"2024-10-30T16:00:00.000Z","nv":1.0422,"tnv":1.0544},{"stockId":3000000020959,"date":"2024-10-29T16:00:00.000Z","nv":1.0418,"tnv":1.054},{"stockId":3000000020959,"date":"2024-10-28T16:00:00.000Z","nv":1.0417,"tnv":1.0539},{"stockId":3000000020959,"date":"2024-10-27T16:00:00.000Z","nv":1.0416,"tnv":1.0538},{"stockId":3000000020959,"date":"2024-10-24T16:00:00.000Z","nv":1.0416,"tnv":1.0538},{"stockId":3000000020959,"date":"2024-10-23T16:00:00.000Z","nv":1.0414,"tnv":1.0536},{"stockId":3000000020959,"date":"2024-10-22T16:00:00.000Z","nv":1.0416,"tnv":1.0538},{"stockId":3000000020959,"date":"2024-10-21T16:00:00.000Z","nv":1.0422,"tnv":1.0544},{"stockId":3000000020959,"date":"2024-10-20T16:00:00.000Z","nv":1.0432,"tnv":1.0554},{"stockId":3000000020959,"date":"2024-10-17T16:00:00.000Z","nv":1.0432,"tnv":1.0554},{"stockId":3000000020959,"date":"2024-10-16T16:00:00.000Z","nv":1.0505,"tnv":1.0558},{"stockId":3000000020959,"date":"2024-10-15T16:00:00.000Z","nv":1.0498,"tnv":1.0551},{"stockId":3000000020959,"date":"2024-10-14T16:00:00.000Z","nv":1.05,"tnv":1.0553},{"stockId":3000000020959,"date":"2024-10-13T16:00:00.000Z","nv":1.0496,"tnv":1.0549},{"stockId":3000000020959,"date":"2024-10-10T16:00:00.000Z","nv":1.049,"tnv":1.0543},{"stockId":3000000020959,"date":"2024-10-09T16:00:00.000Z","nv":1.048,"tnv":1.0533},{"stockId":3000000020959,"date":"2024-10-08T16:00:00.000Z","nv":1.0458,"tnv":1.0511},{"stockId":3000000020959,"date":"2024-10-07T16:00:00.000Z","nv":1.0457,"tnv":1.051},{"stockId":3000000020959,"date":"2024-09-29T16:00:00.000Z","nv":1.0472,"tnv":1.0525},{"stockId":3000000020959,"date":"2024-09-26T16:00:00.000Z","nv":1.0482,"tnv":1.0535},{"stockId":3000000020959,"date":"2024-09-25T16:00:00.000Z","nv":1.0528,"tnv":1.0581},{"stockId":3000000020959,"date":"2024-09-24T16:00:00.000Z","nv":1.0544,"tnv":1.0597},{"stockId":3000000020959,"date":"2024-09-23T16:00:00.000Z","nv":1.0525,"tnv":1.0578},{"stockId":3000000020959,"date":"2024-09-22T16:00:00.000Z","nv":1.0536,"tnv":1.0589},{"stockId":3000000020959,"date":"2024-09-19T16:00:00.000Z","nv":1.0532,"tnv":1.0585},{"stockId":3000000020959,"date":"2024-09-18T16:00:00.000Z","nv":1.0528,"tnv":1.0581},{"stockId":3000000020959,"date":"2024-09-17T16:00:00.000Z","nv":1.053,"tnv":1.0583},{"stockId":3000000020959,"date":"2024-09-12T16:00:00.000Z","nv":1.0516,"tnv":1.0569},{"stockId":3000000020959,"date":"2024-09-11T16:00:00.000Z","nv":1.0505,"tnv":1.0558},{"stockId":3000000020959,"date":"2024-09-10T16:00:00.000Z","nv":1.0502,"tnv":1.0555},{"stockId":3000000020959,"date":"2024-09-09T16:00:00.000Z","nv":1.0494,"tnv":1.0547},{"stockId":3000000020959,"date":"2024-09-08T16:00:00.000Z","nv":1.0489,"tnv":1.0542},{"stockId":3000000020959,"date":"2024-09-05T16:00:00.000Z","nv":1.0481,"tnv":1.0534},{"stockId":3000000020959,"date":"2024-09-04T16:00:00.000Z","nv":1.048,"tnv":1.0533},{"stockId":3000000020959,"date":"2024-09-03T16:00:00.000Z","nv":1.0477,"tnv":1.053},{"stockId":3000000020959,"date":"2024-09-02T16:00:00.000Z","nv":1.0472,"tnv":1.0525},{"stockId":3000000020959,"date":"2024-09-01T16:00:00.000Z","nv":1.0468,"tnv":1.0521},{"stockId":3000000020959,"date":"2024-08-29T16:00:00.000Z","nv":1.0453,"tnv":1.0506},{"stockId":3000000020959,"date":"2024-08-28T16:00:00.000Z","nv":1.0452,"tnv":1.0505},{"stockId":3000000020959,"date":"2024-08-27T16:00:00.000Z","nv":1.0454,"tnv":1.0507},{"stockId":3000000020959,"date":"2024-08-26T16:00:00.000Z","nv":1.0442,"tnv":1.0495},{"stockId":3000000020959,"date":"2024-08-25T16:00:00.000Z","nv":1.0454,"tnv":1.0507},{"stockId":3000000020959,"date":"2024-08-22T16:00:00.000Z","nv":1.0458,"tnv":1.0511},{"stockId":3000000020959,"date":"2024-08-21T16:00:00.000Z","nv":1.0455,"tnv":1.0508},{"stockId":3000000020959,"date":"2024-08-20T16:00:00.000Z","nv":1.0452,"tnv":1.0505},{"stockId":3000000020959,"date":"2024-08-19T16:00:00.000Z","nv":1.0454,"tnv":1.0507},{"stockId":3000000020959,"date":"2024-08-18T16:00:00.000Z","nv":1.0453,"tnv":1.0506},{"stockId":3000000020959,"date":"2024-08-15T16:00:00.000Z","nv":1.0448,"tnv":1.0501},{"stockId":3000000020959,"date":"2024-08-14T16:00:00.000Z","nv":1.0448,"tnv":1.0501},{"stockId":3000000020959,"date":"2024-08-13T16:00:00.000Z","nv":1.0456,"tnv":1.0509},{"stockId":3000000020959,"date":"2024-08-12T16:00:00.000Z","nv":1.0445,"tnv":1.0498},{"stockId":3000000020959,"date":"2024-08-11T16:00:00.000Z","nv":1.043,"tnv":1.0483},{"stockId":3000000020959,"date":"2024-08-08T16:00:00.000Z","nv":1.0458,"tnv":1.0511},{"stockId":3000000020959,"date":"2024-08-07T16:00:00.000Z","nv":1.047,"tnv":1.0523},{"stockId":3000000020959,"date":"2024-08-06T16:00:00.000Z","nv":1.0484,"tnv":1.0537},{"stockId":3000000020959,"date":"2024-08-05T16:00:00.000Z","nv":1.0477,"tnv":1.053},{"stockId":3000000020959,"date":"2024-08-04T16:00:00.000Z","nv":1.0481,"tnv":1.0534},{"stockId":3000000020959,"date":"2024-08-01T16:00:00.000Z","nv":1.0476,"tnv":1.0529},{"stockId":3000000020959,"date":"2024-07-31T16:00:00.000Z","nv":1.0471,"tnv":1.0524},{"stockId":3000000020959,"date":"2024-07-30T16:00:00.000Z","nv":1.0461,"tnv":1.0514},{"stockId":3000000020959,"date":"2024-07-29T16:00:00.000Z","nv":1.0459,"tnv":1.0512},{"stockId":3000000020959,"date":"2024-07-28T16:00:00.000Z","nv":1.0452,"tnv":1.0505},{"stockId":3000000020959,"date":"2024-07-25T16:00:00.000Z","nv":1.0441,"tnv":1.0494},{"stockId":3000000020959,"date":"2024-07-24T16:00:00.000Z","nv":1.0435,"tnv":1.0488},{"stockId":3000000020959,"date":"2024-07-23T16:00:00.000Z","nv":1.0426,"tnv":1.0479},{"stockId":3000000020959,"date":"2024-07-22T16:00:00.000Z","nv":1.0425,"tnv":1.0478},{"stockId":3000000020959,"date":"2024-07-21T16:00:00.000Z","nv":1.0418,"tnv":1.0471},{"stockId":3000000020959,"date":"2024-07-18T16:00:00.000Z","nv":1.0406,"tnv":1.0459},{"stockId":3000000020959,"date":"2024-07-17T16:00:00.000Z","nv":1.0404,"tnv":1.0457},{"stockId":3000000020959,"date":"2024-07-16T16:00:00.000Z","nv":1.0405,"tnv":1.0458},{"stockId":3000000020959,"date":"2024-07-15T16:00:00.000Z","nv":1.0404,"tnv":1.0457},{"stockId":3000000020959,"date":"2024-07-14T16:00:00.000Z","nv":1.0403,"tnv":1.0456},{"stockId":3000000020959,"date":"2024-07-11T16:00:00.000Z","nv":1.0399,"tnv":1.0452},{"stockId":3000000020959,"date":"2024-07-10T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020959,"date":"2024-07-09T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"stockId":3000000020959,"date":"2024-07-08T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020959,"date":"2024-07-07T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020959,"date":"2024-07-04T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020959,"date":"2024-07-03T16:00:00.000Z","nv":1.0454,"tnv":1.0454},{"stockId":3000000020959,"date":"2024-07-02T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020959,"date":"2024-07-01T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020959,"date":"2024-06-30T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020959,"date":"2024-06-27T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"stockId":3000000020959,"date":"2024-06-26T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020959,"date":"2024-06-25T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020959,"date":"2024-06-24T16:00:00.000Z","nv":1.0443,"tnv":1.0443},{"stockId":3000000020959,"date":"2024-06-23T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020959,"date":"2024-06-20T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020959,"date":"2024-06-19T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"stockId":3000000020959,"date":"2024-06-18T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020959,"date":"2024-06-17T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020959,"date":"2024-06-16T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"stockId":3000000020959,"date":"2024-06-13T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020959,"date":"2024-06-12T16:00:00.000Z","nv":1.042,"tnv":1.042},{"stockId":3000000020959,"date":"2024-06-11T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020959,"date":"2024-06-10T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020959,"date":"2024-06-06T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020959,"date":"2024-06-05T16:00:00.000Z","nv":1.0414,"tnv":1.0414},{"stockId":3000000020959,"date":"2024-06-04T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020959,"date":"2024-06-03T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020959,"date":"2024-06-02T16:00:00.000Z","nv":1.0404,"tnv":1.0404},{"stockId":3000000020959,"date":"2024-05-30T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020959,"date":"2024-05-29T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020959,"date":"2024-05-28T16:00:00.000Z","nv":1.0396,"tnv":1.0396},{"stockId":3000000020959,"date":"2024-05-27T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020959,"date":"2024-05-26T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020959,"date":"2024-05-23T16:00:00.000Z","nv":1.039,"tnv":1.039},{"stockId":3000000020959,"date":"2024-05-22T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020959,"date":"2024-05-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020959,"date":"2024-05-20T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"stockId":3000000020959,"date":"2024-05-19T16:00:00.000Z","nv":1.0386,"tnv":1.0386},{"stockId":3000000020959,"date":"2024-05-16T16:00:00.000Z","nv":1.0384,"tnv":1.0384},{"stockId":3000000020959,"date":"2024-05-15T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020959,"date":"2024-05-14T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020959,"date":"2024-05-13T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020959,"date":"2024-05-12T16:00:00.000Z","nv":1.038,"tnv":1.038},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020959,"nv":1.0373,"tnv":1.0373},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020959,"nv":1.0374,"tnv":1.0374},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020959,"nv":1.0381,"tnv":1.0381},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020959,"nv":1.0381,"tnv":1.0381},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020959,"nv":1.0372,"tnv":1.0372},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020959,"nv":1.037,"tnv":1.037},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020959,"nv":1.0362,"tnv":1.0362},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020959,"nv":1.0378,"tnv":1.0378},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020959,"nv":1.0389,"tnv":1.0389},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020959,"nv":1.0386,"tnv":1.0386},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020959,"nv":1.04,"tnv":1.04},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020959,"nv":1.0394,"tnv":1.0394},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020959,"nv":1.0387,"tnv":1.0387}],"influencesList":[{"stockId":3000000020959,"date":"2026-04-15T16:00:00.000Z","exDate":"2026-04-15T16:00:00.000Z","dividend":0.0008,"currency":"CNY","influenceDate":"2026-04-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020959,"date":"2025-07-13T16:00:00.000Z","exDate":"2025-07-13T16:00:00.000Z","dividend":0.0072,"currency":"CNY","influenceDate":"2025-07-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020959,"date":"2025-04-13T16:00:00.000Z","exDate":"2025-04-13T16:00:00.000Z","dividend":0.0086,"currency":"CNY","influenceDate":"2025-04-13T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020959,"date":"2024-12-12T16:00:00.000Z","exDate":"2024-12-12T16:00:00.000Z","dividend":0.009,"currency":"CNY","influenceDate":"2024-12-12T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020959,"date":"2024-10-17T16:00:00.000Z","exDate":"2024-10-17T16:00:00.000Z","dividend":0.0069,"currency":"CNY","influenceDate":"2024-10-17T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020959,"date":"2024-07-11T16:00:00.000Z","exDate":"2024-07-11T16:00:00.000Z","dividend":0.0053,"currency":"CNY","influenceDate":"2024-07-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}