window.pageData = {"fund":{"_id":3000000020958,"name":"平安惠涌纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020958","tickerId":20958,"shortName":"平安惠涌纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-05T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"pahyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000020958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":3,"f_h_s_a":884173,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_hy":0.0028000000000000004,"f_ind_h_s_r_c_1y":0.9885999999999999,"f_ins_h_s_r_c_1y":-0.9886},"fpr":{"stockId":3000000020958,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.080878414568827,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.2851272534464475,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.017665952890792293,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.11977369946184628,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.2850419179291072,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.21148536720044175,"f_p_r_y2_ssc":5808,"f_p_r_y2_ssrp":0.18563802307559843},"fp":{"stockId":3000000020958,"type":"fp","f_p_r_d1":-0.00035479865176513137,"f_cagr_p_r_fs":0.03913787480238473,"f_p_r_m1":0.0053429851775248505,"f_p_r_m3":0.02118347338935611,"f_p_r_m6":0.026033421284081593,"f_p_r_fys":0.022526075904987897,"f_p_r_y1":0.026304213952671462,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y2":0.08276406470663877},"ff":{"stockId":3000000020958,"type":"ff","f_m_f":1183554,"f_m_f_r":0.003,"f_c_f":394518,"f_c_f_r":0.001,"f_m_a_c_f":1578072,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020958,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1666,"f_nv_cr":0.00077206828515064},"f_as":{"stockId":3000000020958,"type":"f_as","f_tas":3523464.288,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007954,"__csrcFundId":6721,"stockCode":"007954","shortName":"平安惠涌纯债A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7954,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:47.662Z","status":"normal","inceptionDate":"2019-12-15T16:00:00.000Z","name":"平安惠涌纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠涌纯债","setUpDate":"2019-12-15T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj"}],"bondHoldings":[{"_id":"6970e44c022f6000e3fdb52b","date":"2025-12-30T16:00:00.000Z","fundId":3000000007954,"stockCode":"240203","stockName":"24国开03","holdings":400000,"marketCap":41524931,"netValueRatio":0.1364,"lastUpdated":"2026-01-21T14:35:56.090Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb52c","date":"2025-12-30T16:00:00.000Z","fundId":3000000007954,"stockCode":"180210","stockName":"18国开10","holdings":300000,"marketCap":32331378,"netValueRatio":0.1062,"lastUpdated":"2026-01-21T14:35:56.095Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb52d","date":"2025-12-30T16:00:00.000Z","fundId":3000000007954,"stockCode":"230208","stockName":"23国开08","holdings":300000,"marketCap":31072742,"netValueRatio":0.102,"lastUpdated":"2026-01-21T14:35:56.098Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb52e","date":"2025-12-30T16:00:00.000Z","fundId":3000000007954,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":200000,"marketCap":21223883,"netValueRatio":0.0697,"lastUpdated":"2026-01-21T14:35:56.102Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e44c022f6000e3fdb52f","date":"2025-12-30T16:00:00.000Z","fundId":3000000007954,"stockCode":"240208","stockName":"24国开08","holdings":200000,"marketCap":20255205,"netValueRatio":0.0665,"lastUpdated":"2026-01-21T14:35:56.105Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020958,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020958},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020958},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-04-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020958},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-03-29T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-03-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020958},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020958},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020958},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-03-15T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-03-12T16:00:00.000Z"},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020958},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-03-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020958},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-02-24T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-02-23T16:00:00.000Z"},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020958},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-02-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-02-09T16:00:00.000Z"},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-02-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-02-04T16:00:00.000Z"},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-02-02T16:00:00.000Z"},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-01-29T16:00:00.000Z"},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020958},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-01-26T16:00:00.000Z"},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-01-22T16:00:00.000Z"},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020958},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020958},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-01-18T16:00:00.000Z"},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020958},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-01-13T16:00:00.000Z"},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020958},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2026-01-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2026-01-07T16:00:00.000Z"},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020958},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020958},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020958},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020958},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020958},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020958},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020958},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020958},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020958},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020958},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020958},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020958},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020958},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020958},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020958},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020958},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020958},{"stockId":3000000020958,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020958,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020958,"date":"2024-05-12T16:00:00.000Z"},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020958},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020958},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020958},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020958},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020958},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020958},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020958},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020958},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020958},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020958},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020958},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020958}],"sharesList":[{"s":3088320,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020958,"source":"csrc_xbrl","s_forward":3088320},{"s":3087187,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020958,"source":"csrc_xbrl","s_forward":3087187},{"s":3087276,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020958,"source":"csrc_xbrl","s_forward":3087276},{"s":7730,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020958,"source":"csrc_xbrl","s_forward":7730},{"s":891814,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020958,"source":"csrc_xbrl","s_forward":891814},{"s":891813,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020958,"source":"csrc_xbrl","s_forward":891813},{"s":884173,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020958,"source":"csrc_xbrl","s_forward":884173}],"assetScaleList":[{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020958,"assetScale":3523464.288},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020958,"assetScale":3503031.0889000003},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020958,"assetScale":3520420.8228},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020958,"assetScale":8729.489},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020958,"assetScale":1011673.8016000001},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020958,"assetScale":986434.3593000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020958,"assetScale":1026966.9395}],"netValueList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1666,"totalNetValue":1.2236,"netValue_forward":1.1666},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1657,"totalNetValue":1.2227,"netValue_forward":1.1657000000000002},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1656,"totalNetValue":1.2226,"netValue_forward":1.1655999999999997},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1654,"totalNetValue":1.2224,"netValue_forward":1.1653999999999998},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.165,"totalNetValue":1.222,"netValue_forward":1.165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1645,"totalNetValue":1.2215,"netValue_forward":1.1645000000000003},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1644,"totalNetValue":1.2214,"netValue_forward":1.1644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1646,"totalNetValue":1.2216,"netValue_forward":1.1645999999999999},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1648,"totalNetValue":1.2218,"netValue_forward":1.1647999999999998},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.164,"totalNetValue":1.221,"netValue_forward":1.1640000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1631,"totalNetValue":1.2201,"netValue_forward":1.1631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020958,"netValue":1.1629,"totalNetValue":1.2199,"netValue_forward":1.1629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1632,"totalNetValue":1.2202,"netValue_forward":1.1632000000000002},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1631,"totalNetValue":1.2201,"netValue_forward":1.1631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1622,"totalNetValue":1.2192,"netValue_forward":1.1622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1618,"totalNetValue":1.2188,"netValue_forward":1.1618},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1615,"totalNetValue":1.2185,"netValue_forward":1.1615000000000002},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1613,"totalNetValue":1.2183,"netValue_forward":1.1613000000000002},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1611,"totalNetValue":1.2181,"netValue_forward":1.1611000000000002},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1615,"totalNetValue":1.2185,"netValue_forward":1.1615000000000002},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1614,"totalNetValue":1.2184,"netValue_forward":1.1614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1611,"totalNetValue":1.2181,"netValue_forward":1.1611000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1604,"totalNetValue":1.2174,"netValue_forward":1.1604000000000003},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1601,"totalNetValue":1.2171,"netValue_forward":1.1601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1604,"totalNetValue":1.2174,"netValue_forward":1.1604000000000003},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1601,"totalNetValue":1.2171,"netValue_forward":1.1601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1596,"totalNetValue":1.2166,"netValue_forward":1.1596000000000002},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1597,"totalNetValue":1.2167,"netValue_forward":1.1597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1594,"totalNetValue":1.2164,"netValue_forward":1.1594},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1604,"totalNetValue":1.2174,"netValue_forward":1.1604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1605,"totalNetValue":1.2175,"netValue_forward":1.1605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1604,"totalNetValue":1.2174,"netValue_forward":1.1604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1598,"totalNetValue":1.2168,"netValue_forward":1.1598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1597,"totalNetValue":1.2167,"netValue_forward":1.1596999999999997},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1587,"totalNetValue":1.2157,"netValue_forward":1.1586999999999998},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1582,"totalNetValue":1.2152,"netValue_forward":1.1581999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1591,"totalNetValue":1.2161,"netValue_forward":1.1590999999999998},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1597,"totalNetValue":1.2167,"netValue_forward":1.1596999999999995},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1592,"totalNetValue":1.2162,"netValue_forward":1.1591999999999996},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1592,"totalNetValue":1.2162,"netValue_forward":1.1591999999999996},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1589,"totalNetValue":1.2159,"netValue_forward":1.1588999999999996},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1586,"totalNetValue":1.2156,"netValue_forward":1.1585999999999994},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1586,"totalNetValue":1.2156,"netValue_forward":1.1585999999999994},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1578,"totalNetValue":1.2148,"netValue_forward":1.1577999999999993},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1572,"totalNetValue":1.2142,"netValue_forward":1.1571999999999993},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1566,"totalNetValue":1.2136,"netValue_forward":1.1565999999999994},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1565,"totalNetValue":1.2135,"netValue_forward":1.1564999999999994},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1566,"totalNetValue":1.2136,"netValue_forward":1.1565999999999994},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1565,"totalNetValue":1.2135,"netValue_forward":1.1564999999999994},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1565,"totalNetValue":1.2135,"netValue_forward":1.1564999999999994},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1565,"totalNetValue":1.2135,"netValue_forward":1.1564999999999994},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1563,"totalNetValue":1.2133,"netValue_forward":1.1562999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1566,"totalNetValue":1.2136,"netValue_forward":1.1565999999999996},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1565,"totalNetValue":1.2135,"netValue_forward":1.1564999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1559,"totalNetValue":1.2129,"netValue_forward":1.1558999999999997},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.143,"totalNetValue":1.2,"netValue_forward":1.1429999999999998},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1429,"totalNetValue":1.1999,"netValue_forward":1.1428999999999998},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1425,"totalNetValue":1.1995,"netValue_forward":1.1424999999999998},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1424,"totalNetValue":1.1994,"netValue_forward":1.1423999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1419,"totalNetValue":1.1989,"netValue_forward":1.1418999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1418,"totalNetValue":1.1988,"netValue_forward":1.1417999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1416,"totalNetValue":1.1986,"netValue_forward":1.1415999999999993},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1414,"totalNetValue":1.1984,"netValue_forward":1.1413999999999993},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.141,"totalNetValue":1.198,"netValue_forward":1.1409999999999993},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1407,"totalNetValue":1.1977,"netValue_forward":1.1406999999999994},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1402,"totalNetValue":1.1972,"netValue_forward":1.1401999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1404,"totalNetValue":1.1974,"netValue_forward":1.1403999999999996},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1411,"totalNetValue":1.1981,"netValue_forward":1.1410999999999993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1409,"totalNetValue":1.1979,"netValue_forward":1.1408999999999996},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1406,"totalNetValue":1.1976,"netValue_forward":1.1405999999999994},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.1404999999999996},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1413,"totalNetValue":1.1983,"netValue_forward":1.1412999999999995},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1412,"totalNetValue":1.1982,"netValue_forward":1.1411999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1412,"totalNetValue":1.1982,"netValue_forward":1.1411999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1412,"totalNetValue":1.1982,"netValue_forward":1.1411999999999998},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1407,"totalNetValue":1.1977,"netValue_forward":1.1406999999999996},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.141,"totalNetValue":1.198,"netValue_forward":1.141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1403,"totalNetValue":1.1973,"netValue_forward":1.1402999999999999},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.14,"totalNetValue":1.197,"netValue_forward":1.1399999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1393,"totalNetValue":1.1963,"netValue_forward":1.1393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1392,"totalNetValue":1.1962,"netValue_forward":1.1391999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1397,"totalNetValue":1.1967,"netValue_forward":1.1396999999999997},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.14,"totalNetValue":1.197,"netValue_forward":1.1399999999999997},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1394,"totalNetValue":1.1964,"netValue_forward":1.1393999999999993},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1391,"totalNetValue":1.1961,"netValue_forward":1.1390999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1386,"totalNetValue":1.1956,"netValue_forward":1.1385999999999994},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1385,"totalNetValue":1.1955,"netValue_forward":1.1384999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1379,"totalNetValue":1.1949,"netValue_forward":1.137899999999999},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1391,"totalNetValue":1.1961,"netValue_forward":1.1390999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1394,"totalNetValue":1.1964,"netValue_forward":1.139399999999999},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1397,"totalNetValue":1.1967,"netValue_forward":1.139699999999999},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1394,"totalNetValue":1.1964,"netValue_forward":1.139399999999999},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1389,"totalNetValue":1.1959,"netValue_forward":1.1388999999999994},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1392,"totalNetValue":1.1962,"netValue_forward":1.1391999999999993},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1401,"totalNetValue":1.1971,"netValue_forward":1.140099999999999},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.140499999999999},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.140499999999999},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.140499999999999},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1403,"totalNetValue":1.1973,"netValue_forward":1.1402999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.140499999999999},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1404,"totalNetValue":1.1974,"netValue_forward":1.1403999999999992},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1401,"totalNetValue":1.1971,"netValue_forward":1.140099999999999},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.14,"totalNetValue":1.197,"netValue_forward":1.1399999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1401,"totalNetValue":1.1971,"netValue_forward":1.140099999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1398,"totalNetValue":1.1968,"netValue_forward":1.139799999999999},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1394,"totalNetValue":1.1964,"netValue_forward":1.1393999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1391,"totalNetValue":1.1961,"netValue_forward":1.1390999999999996},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1398,"totalNetValue":1.1968,"netValue_forward":1.1397999999999993},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1404,"totalNetValue":1.1974,"netValue_forward":1.1403999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1403,"totalNetValue":1.1973,"netValue_forward":1.1402999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.1404999999999994},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1404,"totalNetValue":1.1974,"netValue_forward":1.1403999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1396,"totalNetValue":1.1966,"netValue_forward":1.1395999999999993},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1389,"totalNetValue":1.1959,"netValue_forward":1.1388999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1384,"totalNetValue":1.1954,"netValue_forward":1.1383999999999996},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1372,"totalNetValue":1.1942,"netValue_forward":1.1371999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1367,"totalNetValue":1.1937,"netValue_forward":1.1366999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1369,"totalNetValue":1.1939,"netValue_forward":1.1368999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.137,"totalNetValue":1.194,"netValue_forward":1.1369999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1368,"totalNetValue":1.1938,"netValue_forward":1.1367999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1366,"totalNetValue":1.1936,"netValue_forward":1.1365999999999994},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.137,"totalNetValue":1.194,"netValue_forward":1.1369999999999993},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1364,"totalNetValue":1.1934,"netValue_forward":1.1363999999999992},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1361,"totalNetValue":1.1931,"netValue_forward":1.1360999999999992},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1362,"totalNetValue":1.1932,"netValue_forward":1.136199999999999},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.136,"totalNetValue":1.193,"netValue_forward":1.1359999999999988},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1354,"totalNetValue":1.1924,"netValue_forward":1.1353999999999989},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1354,"totalNetValue":1.1924,"netValue_forward":1.1353999999999989},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1347,"totalNetValue":1.1917,"netValue_forward":1.1346999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1338,"totalNetValue":1.1908,"netValue_forward":1.1337999999999988},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1338,"totalNetValue":1.1908,"netValue_forward":1.1337999999999988},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1335,"totalNetValue":1.1905,"netValue_forward":1.1334999999999988},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1334,"totalNetValue":1.1904,"netValue_forward":1.1333999999999989},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1349,"totalNetValue":1.1919,"netValue_forward":1.134899999999999},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1357,"totalNetValue":1.1927,"netValue_forward":1.1356999999999988},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1353,"totalNetValue":1.1923,"netValue_forward":1.1352999999999989},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.136,"totalNetValue":1.193,"netValue_forward":1.1359999999999986},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1364,"totalNetValue":1.1934,"netValue_forward":1.136399999999999},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1358,"totalNetValue":1.1928,"netValue_forward":1.1357999999999988},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1352,"totalNetValue":1.1922,"netValue_forward":1.1351999999999987},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1349,"totalNetValue":1.1919,"netValue_forward":1.134899999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1345,"totalNetValue":1.1915,"netValue_forward":1.1344999999999987},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1343,"totalNetValue":1.1913,"netValue_forward":1.134299999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1354,"totalNetValue":1.1924,"netValue_forward":1.1353999999999989},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.136,"totalNetValue":1.193,"netValue_forward":1.1359999999999986},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.137,"totalNetValue":1.194,"netValue_forward":1.136999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1377,"totalNetValue":1.1947,"netValue_forward":1.1376999999999986},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1377,"totalNetValue":1.1947,"netValue_forward":1.1376999999999986},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1371,"totalNetValue":1.1941,"netValue_forward":1.137099999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020958,"netValue":1.1368,"totalNetValue":1.1938,"netValue_forward":1.1367999999999991},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1364,"totalNetValue":1.1934,"netValue_forward":1.136399999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1361,"totalNetValue":1.1931,"netValue_forward":1.136099999999999},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.137,"totalNetValue":1.194,"netValue_forward":1.1369999999999991},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1369,"totalNetValue":1.1939,"netValue_forward":1.136899999999999},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1365,"totalNetValue":1.1935,"netValue_forward":1.136499999999999},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1356,"totalNetValue":1.1926,"netValue_forward":1.1355999999999988},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1356,"totalNetValue":1.1926,"netValue_forward":1.1355999999999988},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1351,"totalNetValue":1.1921,"netValue_forward":1.135099999999999},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1353,"totalNetValue":1.1923,"netValue_forward":1.1352999999999989},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1349,"totalNetValue":1.1919,"netValue_forward":1.134899999999999},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1369,"totalNetValue":1.1939,"netValue_forward":1.136899999999999},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1374,"totalNetValue":1.1944,"netValue_forward":1.137399999999999},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1379,"totalNetValue":1.1949,"netValue_forward":1.1378999999999988},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1377,"totalNetValue":1.1947,"netValue_forward":1.1376999999999988},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1384,"totalNetValue":1.1954,"netValue_forward":1.1383999999999992},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1398,"totalNetValue":1.1968,"netValue_forward":1.1397999999999988},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1393,"totalNetValue":1.1963,"netValue_forward":1.1392999999999989},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1388,"totalNetValue":1.1958,"netValue_forward":1.1387999999999987},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1387,"totalNetValue":1.1957,"netValue_forward":1.138699999999999},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1386,"totalNetValue":1.1956,"netValue_forward":1.1385999999999987},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020958,"netValue":1.139,"totalNetValue":1.196,"netValue_forward":1.1389999999999987},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1389,"totalNetValue":1.1959,"netValue_forward":1.1388999999999987},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.138,"totalNetValue":1.195,"netValue_forward":1.1379999999999986},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1367,"totalNetValue":1.1937,"netValue_forward":1.1366999999999985},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1384,"totalNetValue":1.1954,"netValue_forward":1.1383999999999985},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1369,"totalNetValue":1.1939,"netValue_forward":1.1368999999999985},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1367,"totalNetValue":1.1937,"netValue_forward":1.1366999999999985},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.139,"totalNetValue":1.196,"netValue_forward":1.1389999999999987},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1401,"totalNetValue":1.1971,"netValue_forward":1.1400999999999986},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.141,"totalNetValue":1.198,"netValue_forward":1.140999999999999},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1419,"totalNetValue":1.1989,"netValue_forward":1.141899999999999},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1419,"totalNetValue":1.1989,"netValue_forward":1.141899999999999},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1418,"totalNetValue":1.1988,"netValue_forward":1.141799999999999},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1418,"totalNetValue":1.1988,"netValue_forward":1.141799999999999},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.140499999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1411,"totalNetValue":1.1981,"netValue_forward":1.141099999999999},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1412,"totalNetValue":1.1982,"netValue_forward":1.1411999999999987},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1423,"totalNetValue":1.1993,"netValue_forward":1.142299999999999},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1425,"totalNetValue":1.1995,"netValue_forward":1.142499999999999},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1432,"totalNetValue":1.2002,"netValue_forward":1.1431999999999989},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.143,"totalNetValue":1.2,"netValue_forward":1.1429999999999987},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1426,"totalNetValue":1.1996,"netValue_forward":1.1425999999999987},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1423,"totalNetValue":1.1993,"netValue_forward":1.1422999999999988},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1411,"totalNetValue":1.1981,"netValue_forward":1.1410999999999987},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1403,"totalNetValue":1.1973,"netValue_forward":1.1402999999999988},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1407,"totalNetValue":1.1977,"netValue_forward":1.1406999999999987},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1402,"totalNetValue":1.1972,"netValue_forward":1.1401999999999988},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1398,"totalNetValue":1.1968,"netValue_forward":1.1397999999999986},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1403,"totalNetValue":1.1973,"netValue_forward":1.1402999999999988},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.141,"totalNetValue":1.198,"netValue_forward":1.1409999999999987},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1409,"totalNetValue":1.1979,"netValue_forward":1.1408999999999985},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1408,"totalNetValue":1.1978,"netValue_forward":1.1407999999999987},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.1404999999999985},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1405,"totalNetValue":1.1975,"netValue_forward":1.1404999999999985},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1399,"totalNetValue":1.1969,"netValue_forward":1.1398999999999984},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1398,"totalNetValue":1.1968,"netValue_forward":1.1397999999999984},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1397,"totalNetValue":1.1967,"netValue_forward":1.1396999999999984},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1399,"totalNetValue":1.1969,"netValue_forward":1.1398999999999981},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1397,"totalNetValue":1.1967,"netValue_forward":1.1396999999999984},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1398,"totalNetValue":1.1968,"netValue_forward":1.1397999999999984},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1396,"totalNetValue":1.1966,"netValue_forward":1.1395999999999982},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1391,"totalNetValue":1.1961,"netValue_forward":1.1390999999999982},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1388,"totalNetValue":1.1958,"netValue_forward":1.1387999999999983},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1385,"totalNetValue":1.1955,"netValue_forward":1.1384999999999983},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1388,"totalNetValue":1.1958,"netValue_forward":1.1387999999999983},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1378,"totalNetValue":1.1948,"netValue_forward":1.1377999999999981},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1387,"totalNetValue":1.1957,"netValue_forward":1.1386999999999983},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1391,"totalNetValue":1.1961,"netValue_forward":1.1390999999999984},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1397,"totalNetValue":1.1967,"netValue_forward":1.1396999999999986},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1394,"totalNetValue":1.1964,"netValue_forward":1.1393999999999984},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1391,"totalNetValue":1.1961,"netValue_forward":1.1390999999999984},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.139,"totalNetValue":1.196,"netValue_forward":1.1389999999999987},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1389,"totalNetValue":1.1959,"netValue_forward":1.1388999999999987},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1389,"totalNetValue":1.1959,"netValue_forward":1.1388999999999987},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1382,"totalNetValue":1.1952,"netValue_forward":1.1381999999999985},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1386,"totalNetValue":1.1956,"netValue_forward":1.1385999999999985},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1393,"totalNetValue":1.1963,"netValue_forward":1.1392999999999984},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1397,"totalNetValue":1.1967,"netValue_forward":1.1396999999999984},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1383,"totalNetValue":1.1953,"netValue_forward":1.1382999999999983},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1398,"totalNetValue":1.1968,"netValue_forward":1.139799999999998},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1394,"totalNetValue":1.1964,"netValue_forward":1.139399999999998},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1379,"totalNetValue":1.1949,"netValue_forward":1.1378999999999981},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1381,"totalNetValue":1.1951,"netValue_forward":1.1380999999999981},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1381,"totalNetValue":1.1951,"netValue_forward":1.1380999999999981},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1377,"totalNetValue":1.1947,"netValue_forward":1.137699999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1365,"totalNetValue":1.1935,"netValue_forward":1.1364999999999983},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1361,"totalNetValue":1.1931,"netValue_forward":1.1360999999999981},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.136,"totalNetValue":1.193,"netValue_forward":1.135999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1362,"totalNetValue":1.1932,"netValue_forward":1.136199999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1367,"totalNetValue":1.1937,"netValue_forward":1.136699999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1363,"totalNetValue":1.1933,"netValue_forward":1.1362999999999983},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1368,"totalNetValue":1.1938,"netValue_forward":1.1367999999999983},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1367,"totalNetValue":1.1937,"netValue_forward":1.1366999999999983},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1371,"totalNetValue":1.1941,"netValue_forward":1.1370999999999984},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1366,"totalNetValue":1.1936,"netValue_forward":1.1365999999999985},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1369,"totalNetValue":1.1939,"netValue_forward":1.1368999999999982},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1369,"totalNetValue":1.1939,"netValue_forward":1.1368999999999982},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1369,"totalNetValue":1.1939,"netValue_forward":1.1368999999999982},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1361,"totalNetValue":1.1931,"netValue_forward":1.1360999999999983},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1355,"totalNetValue":1.1925,"netValue_forward":1.1354999999999982},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.138,"totalNetValue":1.195,"netValue_forward":1.1379999999999981},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1333,"totalNetValue":1.1903,"netValue_forward":1.1332999999999982},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1299,"totalNetValue":1.1869,"netValue_forward":1.1298999999999981},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020958,"netValue":1.129,"totalNetValue":1.186,"netValue_forward":1.128999999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1293,"totalNetValue":1.1863,"netValue_forward":1.1292999999999982},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.129,"totalNetValue":1.186,"netValue_forward":1.128999999999998},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1291,"totalNetValue":1.1861,"netValue_forward":1.129099999999998},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.129,"totalNetValue":1.186,"netValue_forward":1.128999999999998},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1284,"totalNetValue":1.1854,"netValue_forward":1.128399999999998},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1281,"totalNetValue":1.1851,"netValue_forward":1.1280999999999979},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1277,"totalNetValue":1.1847,"netValue_forward":1.127699999999998},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1282,"totalNetValue":1.1852,"netValue_forward":1.128199999999998},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1268,"totalNetValue":1.1838,"netValue_forward":1.1267999999999982},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1262,"totalNetValue":1.1832,"netValue_forward":1.1261999999999983},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1257,"totalNetValue":1.1827,"netValue_forward":1.1256999999999984},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1276,"totalNetValue":1.1846,"netValue_forward":1.1275999999999982},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1268,"totalNetValue":1.1838,"netValue_forward":1.1267999999999982},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1265,"totalNetValue":1.1835,"netValue_forward":1.126499999999998},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1253,"totalNetValue":1.1823,"netValue_forward":1.125299999999998},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.127,"totalNetValue":1.184,"netValue_forward":1.126999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1274,"totalNetValue":1.1844,"netValue_forward":1.127399999999998},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1292,"totalNetValue":1.1862,"netValue_forward":1.129199999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1304,"totalNetValue":1.1874,"netValue_forward":1.1303999999999983},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1302,"totalNetValue":1.1872,"netValue_forward":1.1301999999999983},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1303,"totalNetValue":1.1873,"netValue_forward":1.1302999999999983},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.129,"totalNetValue":1.186,"netValue_forward":1.128999999999998},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1284,"totalNetValue":1.1854,"netValue_forward":1.128399999999998},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1292,"totalNetValue":1.1862,"netValue_forward":1.129199999999998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1289,"totalNetValue":1.1859,"netValue_forward":1.128899999999998},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1282,"totalNetValue":1.1852,"netValue_forward":1.128199999999998},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1295,"totalNetValue":1.1865,"netValue_forward":1.129499999999998},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1312,"totalNetValue":1.1882,"netValue_forward":1.131199999999998},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1327,"totalNetValue":1.1897,"netValue_forward":1.132699999999998},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1318,"totalNetValue":1.1888,"netValue_forward":1.1317999999999977},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1324,"totalNetValue":1.1894,"netValue_forward":1.1323999999999974},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1335,"totalNetValue":1.1905,"netValue_forward":1.1334999999999977},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1347,"totalNetValue":1.1917,"netValue_forward":1.1346999999999976},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.135,"totalNetValue":1.192,"netValue_forward":1.1349999999999976},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1352,"totalNetValue":1.1922,"netValue_forward":1.1351999999999975},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1349,"totalNetValue":1.1919,"netValue_forward":1.1348999999999976},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1363,"totalNetValue":1.1933,"netValue_forward":1.1362999999999979},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1365,"totalNetValue":1.1935,"netValue_forward":1.1364999999999976},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1355,"totalNetValue":1.1925,"netValue_forward":1.1354999999999977},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1348,"totalNetValue":1.1918,"netValue_forward":1.1347999999999978},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1331,"totalNetValue":1.1901,"netValue_forward":1.1330999999999978},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.133,"totalNetValue":1.19,"netValue_forward":1.1329999999999978},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1341,"totalNetValue":1.1911,"netValue_forward":1.1340999999999977},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.134,"totalNetValue":1.191,"netValue_forward":1.133999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.133,"totalNetValue":1.19,"netValue_forward":1.1329999999999978},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1333,"totalNetValue":1.1903,"netValue_forward":1.1332999999999978},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1337,"totalNetValue":1.1907,"netValue_forward":1.1336999999999977},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1346,"totalNetValue":1.1916,"netValue_forward":1.1345999999999978},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1342,"totalNetValue":1.1912,"netValue_forward":1.1341999999999979},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1323,"totalNetValue":1.1893,"netValue_forward":1.132299999999998},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1338,"totalNetValue":1.1908,"netValue_forward":1.133799999999998},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1335,"totalNetValue":1.1905,"netValue_forward":1.133499999999998},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1352,"totalNetValue":1.1922,"netValue_forward":1.135199999999998},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1356,"totalNetValue":1.1926,"netValue_forward":1.135599999999998},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1371,"totalNetValue":1.1941,"netValue_forward":1.137099999999998},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1372,"totalNetValue":1.1942,"netValue_forward":1.137199999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1362,"totalNetValue":1.1932,"netValue_forward":1.1361999999999979},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1344,"totalNetValue":1.1914,"netValue_forward":1.134399999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1337,"totalNetValue":1.1907,"netValue_forward":1.1336999999999977},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1338,"totalNetValue":1.1908,"netValue_forward":1.1337999999999977},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1325,"totalNetValue":1.1895,"netValue_forward":1.1324999999999978},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.132,"totalNetValue":1.189,"netValue_forward":1.131999999999998},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.133,"totalNetValue":1.19,"netValue_forward":1.1329999999999978},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1339,"totalNetValue":1.1909,"netValue_forward":1.1338999999999977},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1335,"totalNetValue":1.1905,"netValue_forward":1.133499999999998},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1309,"totalNetValue":1.1879,"netValue_forward":1.1308999999999978},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.13,"totalNetValue":1.187,"netValue_forward":1.129999999999998},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1308,"totalNetValue":1.1878,"netValue_forward":1.130799999999998},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1315,"totalNetValue":1.1885,"netValue_forward":1.1314999999999977},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1294,"totalNetValue":1.1864,"netValue_forward":1.129399999999998},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1267,"totalNetValue":1.1837,"netValue_forward":1.126699999999998},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1254,"totalNetValue":1.1824,"netValue_forward":1.1253999999999982},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1251,"totalNetValue":1.1821,"netValue_forward":1.1250999999999982},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1214,"totalNetValue":1.1784,"netValue_forward":1.1213999999999982},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1197,"totalNetValue":1.1767,"netValue_forward":1.1196999999999981},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.12,"totalNetValue":1.177,"netValue_forward":1.1199999999999983},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1199,"totalNetValue":1.1769,"netValue_forward":1.1198999999999981},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1184,"totalNetValue":1.1754,"netValue_forward":1.1183999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1187,"totalNetValue":1.1757,"netValue_forward":1.1186999999999983},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1157,"totalNetValue":1.1727,"netValue_forward":1.1156999999999981},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1142,"totalNetValue":1.1712,"netValue_forward":1.1141999999999985},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1132,"totalNetValue":1.1702,"netValue_forward":1.1131999999999982},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1131,"totalNetValue":1.1701,"netValue_forward":1.1130999999999982},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1131,"totalNetValue":1.1701,"netValue_forward":1.1130999999999982},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1124,"totalNetValue":1.1694,"netValue_forward":1.1123999999999983},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1123,"totalNetValue":1.1693,"netValue_forward":1.1122999999999983},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1116,"totalNetValue":1.1686,"netValue_forward":1.1115999999999986},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1117,"totalNetValue":1.1687,"netValue_forward":1.1116999999999984},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1113,"totalNetValue":1.1683,"netValue_forward":1.1112999999999982},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1116,"totalNetValue":1.1686,"netValue_forward":1.1115999999999986},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1116,"totalNetValue":1.1686,"netValue_forward":1.1115999999999986},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1112,"totalNetValue":1.1682,"netValue_forward":1.1111999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1116,"totalNetValue":1.1686,"netValue_forward":1.1115999999999981},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1109,"totalNetValue":1.1679,"netValue_forward":1.1108999999999982},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1106,"totalNetValue":1.1676,"netValue_forward":1.1105999999999983},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1104,"totalNetValue":1.1674,"netValue_forward":1.110399999999998},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1097,"totalNetValue":1.1667,"netValue_forward":1.1096999999999981},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.11,"totalNetValue":1.167,"netValue_forward":1.1099999999999983},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1095,"totalNetValue":1.1665,"netValue_forward":1.1094999999999984},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020958,"netValue":1.1094,"totalNetValue":1.1664,"netValue_forward":1.1093999999999984},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1084,"totalNetValue":1.1654,"netValue_forward":1.1083999999999987},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1077,"totalNetValue":1.1647,"netValue_forward":1.1076999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1077,"totalNetValue":1.1647,"netValue_forward":1.1076999999999984},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1075,"totalNetValue":1.1645,"netValue_forward":1.1074999999999986},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1076,"totalNetValue":1.1646,"netValue_forward":1.1075999999999984},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.107,"totalNetValue":1.164,"netValue_forward":1.1069999999999984},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1072,"totalNetValue":1.1642,"netValue_forward":1.1071999999999984},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1077,"totalNetValue":1.1647,"netValue_forward":1.1076999999999984},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.109,"totalNetValue":1.166,"netValue_forward":1.1089999999999984},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1092,"totalNetValue":1.1662,"netValue_forward":1.1091999999999982},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1098,"totalNetValue":1.1668,"netValue_forward":1.1097999999999983},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.109,"totalNetValue":1.166,"netValue_forward":1.1089999999999984},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1094,"totalNetValue":1.1664,"netValue_forward":1.1093999999999984},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1091,"totalNetValue":1.1661,"netValue_forward":1.1090999999999984},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1083,"totalNetValue":1.1653,"netValue_forward":1.1082999999999985},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1074,"totalNetValue":1.1644,"netValue_forward":1.1073999999999984},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1049,"totalNetValue":1.1619,"netValue_forward":1.1048999999999984},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1042,"totalNetValue":1.1612,"netValue_forward":1.1041999999999985},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1061,"totalNetValue":1.1631,"netValue_forward":1.1060999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1079,"totalNetValue":1.1649,"netValue_forward":1.1078999999999988},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1125,"totalNetValue":1.1695,"netValue_forward":1.112499999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1136,"totalNetValue":1.1706,"netValue_forward":1.1135999999999988},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1112,"totalNetValue":1.1682,"netValue_forward":1.1111999999999989},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1118,"totalNetValue":1.1688,"netValue_forward":1.1117999999999986},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1116,"totalNetValue":1.1686,"netValue_forward":1.1115999999999988},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1112,"totalNetValue":1.1682,"netValue_forward":1.1111999999999986},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1114,"totalNetValue":1.1684,"netValue_forward":1.1113999999999984},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1104,"totalNetValue":1.1674,"netValue_forward":1.1103999999999985},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1097,"totalNetValue":1.1667,"netValue_forward":1.1096999999999984},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1097,"totalNetValue":1.1667,"netValue_forward":1.1096999999999984},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.109,"totalNetValue":1.166,"netValue_forward":1.1089999999999987},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1087,"totalNetValue":1.1657,"netValue_forward":1.1086999999999985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1083,"totalNetValue":1.1653,"netValue_forward":1.1082999999999987},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1084,"totalNetValue":1.1654,"netValue_forward":1.108399999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1083,"totalNetValue":1.1653,"netValue_forward":1.1082999999999987},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1082,"totalNetValue":1.1652,"netValue_forward":1.1081999999999987},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1078,"totalNetValue":1.1648,"netValue_forward":1.1077999999999988},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1067,"totalNetValue":1.1637,"netValue_forward":1.106699999999999},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1066,"totalNetValue":1.1636,"netValue_forward":1.106599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1066,"totalNetValue":1.1636,"netValue_forward":1.106599999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.1062,"totalNetValue":1.1632,"netValue_forward":1.106199999999999},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1071,"totalNetValue":1.1641,"netValue_forward":1.107099999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1073,"totalNetValue":1.1643,"netValue_forward":1.107290207026887},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1071951035134433},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1069097929731118},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1644,"totalNetValue":1.1644,"netValue_forward":1.1073853105403313},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1645,"totalNetValue":1.1645,"netValue_forward":1.107480414053775},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1071951035134433},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1071951035134433},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1651,"totalNetValue":1.1651,"netValue_forward":1.1080510351344381},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1642,"totalNetValue":1.1642,"netValue_forward":1.1071951035134435},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1633,"totalNetValue":1.1633,"netValue_forward":1.1063391718924487},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1657,"totalNetValue":1.1657,"netValue_forward":1.1086216562151012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1671,"totalNetValue":1.1671,"netValue_forward":1.1099531054033156},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1114747616184173},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1681,"totalNetValue":1.1681,"netValue_forward":1.110904140537754},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1687,"totalNetValue":1.1687,"netValue_forward":1.1114747616184173},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.1682,"totalNetValue":1.1682,"netValue_forward":1.1109992440511978},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020958,"netValue":1.1677,"totalNetValue":1.1677,"netValue_forward":1.1105237264839785},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1667,"totalNetValue":1.1667,"netValue_forward":1.1095726913495398},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1659,"totalNetValue":1.1659,"netValue_forward":1.1088118632419888},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1655,"totalNetValue":1.1655,"netValue_forward":1.1084314491882135},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.165,"totalNetValue":1.165,"netValue_forward":1.1079559316209941},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1646,"totalNetValue":1.1646,"netValue_forward":1.1075755175672186},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1069097929731115},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1639,"totalNetValue":1.1639,"netValue_forward":1.1069097929731115},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1629,"totalNetValue":1.1629,"netValue_forward":1.1059587578386731},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1049126191907903},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.104722412163903},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1619,"totalNetValue":1.1619,"netValue_forward":1.1050077227042345},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1618,"totalNetValue":1.1618,"netValue_forward":1.1049126191907905},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1616,"totalNetValue":1.1616,"netValue_forward":1.104722412163903},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.1613,"totalNetValue":1.1613,"netValue_forward":1.1044371016235717},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1608,"totalNetValue":1.1608,"netValue_forward":1.1039615840563526},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1606,"totalNetValue":1.1606,"netValue_forward":1.1037713770294648},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1605,"totalNetValue":1.1605,"netValue_forward":1.103676273516021},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1599,"totalNetValue":1.1599,"netValue_forward":1.1031056524353577},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1041517910832401},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.104817515677347},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1617,"totalNetValue":1.1617,"netValue_forward":1.104817515677347},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020958,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1041517910832401},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1602,"totalNetValue":1.1602,"netValue_forward":1.1033909629756893},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1615,"totalNetValue":1.1615,"netValue_forward":1.1046273086504597},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1614,"totalNetValue":1.1614,"netValue_forward":1.1045322051370159},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.161,"totalNetValue":1.161,"netValue_forward":1.1041517910832401},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1601,"totalNetValue":1.1601,"netValue_forward":1.1032958594622453},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1596,"totalNetValue":1.1596,"netValue_forward":1.102820341895026},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.159,"totalNetValue":1.159,"netValue_forward":1.1022497208143627},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1582,"totalNetValue":1.1582,"netValue_forward":1.1014888927068118},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1019644102740314},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020958,"netValue":1.1587,"totalNetValue":1.1587,"netValue_forward":1.1019644102740314},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020958,"netValue":1.158,"totalNetValue":1.158,"netValue_forward":1.101298685679924},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.1576,"totalNetValue":1.1576,"netValue_forward":1.1009182716261487},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1575,"totalNetValue":1.1575,"netValue_forward":1.100823168112705},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1571,"totalNetValue":1.1571,"netValue_forward":1.1004427540589294},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020958,"netValue":1.157,"totalNetValue":1.157,"netValue_forward":1.1003476505454857},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020958,"netValue":1.1569,"totalNetValue":1.1569,"netValue_forward":1.100252547032042},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1565,"totalNetValue":1.1565,"netValue_forward":1.0998721329782666},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1564,"totalNetValue":1.1564,"netValue_forward":1.0997770294648226},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020958,"netValue":1.1561,"totalNetValue":1.1561,"netValue_forward":1.0994917189244908},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020958,"netValue":1.1555,"totalNetValue":1.1555,"netValue_forward":1.098921097843828},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020958,"netValue":1.1551,"totalNetValue":1.1551,"netValue_forward":1.0985406837900524},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020958,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.0979700627093896},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1545,"totalNetValue":1.1545,"netValue_forward":1.0979700627093896},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1546,"totalNetValue":1.1546,"netValue_forward":1.0980651662228331},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020958,"netValue":1.1544,"totalNetValue":1.1544,"netValue_forward":1.0978749591959456},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020958,"netValue":1.154,"totalNetValue":1.154,"netValue_forward":1.09749454514217},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1538,"totalNetValue":1.1538,"netValue_forward":1.0973043381152827},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.1539,"totalNetValue":1.1539,"netValue_forward":1.0973994416287263},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.1535,"totalNetValue":1.1535,"netValue_forward":1.097019027574951},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020958,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.0967337170346192},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020958,"netValue":1.1534,"totalNetValue":1.1534,"netValue_forward":1.0969239240615067},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020958,"netValue":1.153,"totalNetValue":1.153,"netValue_forward":1.0965435100077314},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020958,"netValue":1.1529,"totalNetValue":1.1529,"netValue_forward":1.0964484064942877},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020958,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.0967337170346192},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020958,"netValue":1.1532,"totalNetValue":1.1532,"netValue_forward":1.0967337170346192},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020958,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.0963533029808437},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020958,"netValue":1.1517,"totalNetValue":1.1517,"netValue_forward":1.0953071643329613},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020958,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.0954973713598488},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020958,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.0963533029808437},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020958,"netValue":1.1528,"totalNetValue":1.1528,"netValue_forward":1.0963533029808437},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020958,"netValue":1.1516,"totalNetValue":1.1516,"netValue_forward":1.0952120608195175},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020958,"netValue":1.1506,"totalNetValue":1.1506,"netValue_forward":1.0942610256850789},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020958,"netValue":1.1494,"totalNetValue":1.1494,"netValue_forward":1.0931197835237523},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020958,"netValue":1.1519,"totalNetValue":1.1519,"netValue_forward":1.0954973713598488},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020958,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0776179108324029},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020958,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.0776179108324029},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020958,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.077522807318959},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020958,"netValue":1.133,"totalNetValue":1.133,"netValue_forward":1.077522807318959}],"influencesList":[{"stockId":3000000020958,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}