window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-06T18:25:44.160Z","endDate":"2026-05-06T18:25:44.160Z","stock":{"_id":3000000020958,"name":"平安惠涌纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020958","tickerId":20958,"shortName":"平安惠涌纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-05T16:00:00.000Z","fundCollectionId":4000050640000,"pinyin":"pahyczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50640000","tickerId":50640000,"name":"平安基金管理有限公司"},"managers":[{"name":"欧阳亮","stockType":"fund_manager","stockCode":"db20666815","exchange":"fm","tickerId":152512191280}],"hotMetrics":{"fss":{"stockId":3000000020958,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0028000000000000004,"f_ind_h_s_r":0.9972,"f_h_a":3,"f_h_s_a":884173,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0028000000000000247,"f_ins_h_s_r_c_hy":0.0028000000000000004,"f_ind_h_s_r_c_1y":0.9885999999999999,"f_ins_h_s_r_c_1y":-0.9886},"fpr":{"stockId":3000000020958,"type":"fpr","f_p_r_fys_ssc":7464,"f_p_r_fys_ssrp":0.110545357095002,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.5195147679324894,"f_p_r_m3_ssc":7496,"f_p_r_m3_ssrp":0.32741827885256836,"f_p_r_m6_ssc":7294,"f_p_r_m6_ssrp":0.11271081859317153,"f_p_r_y1_ssc":6833,"f_p_r_y1_ssrp":0.2968384074941452,"f_cagr_p_r_fs_ssc":7291,"f_cagr_p_r_fs_ssrp":0.22359396433470508,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.2804691483936767},"fp":{"stockId":3000000020958,"type":"fp","f_p_r_d1":-0.00035479865176513137,"f_cagr_p_r_fs":0.038391278879726265,"f_p_r_m1":0.0026632302405495967,"f_p_r_m3":0.008032475384349924,"f_p_r_m6":0.023951570450956527,"f_p_r_fys":0.02296432640897561,"f_p_r_y1":0.025481064932784125,"last_data_date":"2026-05-05T16:00:00.000Z","f_p_r_y2":0.06563837429501129},"ff":{"stockId":3000000020958,"type":"ff","f_m_f":1183554,"f_m_f_r":0.003,"f_c_f":394518,"f_c_f_r":0.001,"f_m_a_c_f":1578072,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-09-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020958,"type":"f_nlacan","f_nv_d":"2026-05-05T16:00:00.000Z","f_nv":1.1671,"f_nv_cr":-0.00034261241970046097},"f_as":{"stockId":3000000020958,"type":"f_as","f_tas":11224.880000000001,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000007954,"__csrcFundId":6721,"stockCode":"007954","shortName":"平安惠涌纯债(007954)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":7954,"masterFundFlag":1,"lastUpdated":"2026-04-30T20:59:48.011Z","status":"normal","inceptionDate":"2019-12-15T16:00:00.000Z","name":"平安惠涌纯债债券型证券投资基金","exchange":"jj","followedNum":0,"fundCollectionId":4000050640000,"currency":"CNY","masterFundShortName":"平安惠涌纯债","setUpDate":"2019-12-15T16:00:00.000Z","pinyin":"pahyczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f9b21398d7984300117d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007954,"stockCode":"250218","stockName":"25国开18","holdings":300000,"marketCap":30386868,"netValueRatio":0.1002,"lastUpdated":"2026-04-22T16:39:14.689Z"},{"_id":"69e8f9b21398d7984300117e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007954,"stockCode":"232380015","stockName":"23工行二级资本债01A","holdings":200000,"marketCap":21399571,"netValueRatio":0.0705,"lastUpdated":"2026-04-22T16:39:14.692Z"},{"_id":"69e8f9b21398d7984300117f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007954,"stockCode":"240203","stockName":"24国开03","holdings":200000,"marketCap":20469890,"netValueRatio":0.0675,"lastUpdated":"2026-04-22T16:39:14.696Z"},{"_id":"69e8f9b21398d79843001180","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007954,"stockCode":"242580022","stockName":"25民生银行永续债01","holdings":200000,"marketCap":20420317,"netValueRatio":0.0673,"lastUpdated":"2026-04-22T16:39:14.699Z"},{"_id":"69e8f9b21398d79843001181","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000007954,"stockCode":"250220","stockName":"25国开20","holdings":200000,"marketCap":20059128,"netValueRatio":0.0661,"lastUpdated":"2026-04-22T16:39:14.703Z"}]},"drawdownList":[{"date":"2026-05-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-29T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-28T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-27T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2026-04-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-23T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2026-04-22T16:00:00.000Z","value":-0.0006,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-08T16:00:00.000Z","value":-0.0003,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-04-07T16:00:00.000Z","value":-0.0002,"startDate":"2026-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-07T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-31T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-31T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":0},{"date":"2026-03-23T16:00:00.000Z","value":-0.0002,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-22T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-19T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-15T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-12T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-11T16:00:00.000Z","value":-0.0003,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-10T16:00:00.000Z","value":-0.0008,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-09T16:00:00.000Z","value":-0.0007,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-08T16:00:00.000Z","value":-0.0009,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-03-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2026-03-05T16:00:00.000Z","value":-0.0001,"startDate":"2026-03-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-03-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":-0.0009,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-02-24T16:00:00.000Z","value":-0.0005,"startDate":"2026-02-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-24T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":0},{"date":"2026-02-02T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-02-01T16:00:00.000Z","value":0},{"date":"2026-01-29T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-28T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-27T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-26T16:00:00.000Z","value":-0.0003,"startDate":"2026-01-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":null},{"date":"2026-01-20T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-19T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-13T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-12T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-08T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-06T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-05T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2026-01-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-30T16:00:00.000Z","value":-0.002,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-29T16:00:00.000Z","value":-0.0023,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-28T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-23T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-22T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-21T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-17T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-11T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-10T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-08T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-07T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-02T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-30T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-27T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-26T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-25T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-24T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-23T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-19T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-13T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-12T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-10T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-09T16:00:00.000Z","value":-0.0033,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-06T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-05T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-04T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-11-02T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-29T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-28T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-26T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-22T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-21T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-20T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-19T16:00:00.000Z","value":-0.0058,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-16T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-15T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-14T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-13T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-12T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-09T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-10-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-29T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-28T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-25T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-24T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-23T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":6825600000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-09-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-16T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-15T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-14T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-11T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-10T16:00:00.000Z","value":-0.0076,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-09T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0078},{"date":"2025-09-08T16:00:00.000Z","value":-0.0068,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-04T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-02T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-09-01T16:00:00.000Z","value":-0.0053,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-31T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-28T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-26T16:00:00.000Z","value":-0.0054,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-25T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-21T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-20T16:00:00.000Z","value":-0.0066,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-19T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-18T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-08-14T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-13T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-11T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-10T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-07T16:00:00.000Z","value":-0.003,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-06T16:00:00.000Z","value":-0.0034,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-05T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-08-03T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-31T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-30T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-29T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-28T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-23T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0057},{"date":"2025-07-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-07-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-07-20T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-15T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-13T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-07-09T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-26T16:00:00.000Z","value":-0.0003,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-24T16:00:00.000Z","value":-0.0011,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-06-23T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-11T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-04T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-03T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-06-02T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-29T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-05-27T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-26T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-22T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-21T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-20T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-18T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-15T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-05-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-13T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-11T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-27T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-23T16:00:00.000Z","value":-0.0018,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-21T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-17T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-16T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-15T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-14T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-13T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-10T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-09T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-08T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-07T16:00:00.000Z","value":-0.0022,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-04-01T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-31T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-30T16:00:00.000Z","value":-0.0069,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-26T16:00:00.000Z","value":-0.0071,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-25T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-24T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-17T16:00:00.000Z","value":-0.0097,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-16T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-13T16:00:00.000Z","value":-0.0084,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-12T16:00:00.000Z","value":-0.0091,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-11T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-10T16:00:00.000Z","value":-0.0105,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5788800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0105},{"date":"2025-03-09T16:00:00.000Z","value":-0.009,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5702400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2025-03-06T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0086},{"date":"2025-03-05T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-03T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-03-02T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-27T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-26T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-25T16:00:00.000Z","value":-0.007,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-23T16:00:00.000Z","value":-0.0079,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-02-20T16:00:00.000Z","value":-0.0068,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0068},{"date":"2025-02-19T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":4147200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-18T16:00:00.000Z","value":-0.004,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-17T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2025-02-16T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-12T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-11T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-10T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-09T16:00:00.000Z","value":-0.002,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-05T16:00:00.000Z","value":-0.0006,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-02-04T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-26T16:00:00.000Z","value":-0.0021,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-21T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-20T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-19T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-16T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-14T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-13T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-01-07T16:00:00.000Z","value":-0.0018,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2025-01-06T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-05T16:00:00.000Z","value":-0.0001,"startDate":"2025-01-02T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-25T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-23T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-17T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2024-12-16T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":null},{"date":"2024-11-27T16:00:00.000Z","value":null},{"date":"2024-11-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-25T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-24T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-21T16:00:00.000Z","value":-0.0011,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-20T16:00:00.000Z","value":-0.0012,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-19T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-18T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-17T16:00:00.000Z","value":-0.0021,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-14T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-12T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-11T16:00:00.000Z","value":-0.0018,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-10T16:00:00.000Z","value":-0.0024,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-07T16:00:00.000Z","value":-0.0027,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-06T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-05T16:00:00.000Z","value":-0.0035,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-04T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-11-03T16:00:00.000Z","value":-0.0037,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-31T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-30T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-29T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-28T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-24T16:00:00.000Z","value":-0.0054,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-23T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-21T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-17T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-16T16:00:00.000Z","value":-0.0034,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-15T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-14T16:00:00.000Z","value":-0.0038,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-13T16:00:00.000Z","value":-0.004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-10T16:00:00.000Z","value":-0.0048,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-09T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-08T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-10-07T16:00:00.000Z","value":-0.0084,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0084},{"date":"2024-09-29T16:00:00.000Z","value":-0.0067,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2024-09-26T16:00:00.000Z","value":-0.0051,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2024-09-25T16:00:00.000Z","value":-0.001,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0005,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-17T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-12T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-11T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-10T16:00:00.000Z","value":-0.0016,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-09T16:00:00.000Z","value":-0.0022,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-08T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-05T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-04T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-03T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-02T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-09-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-29T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-28T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-27T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0047},{"date":"2024-08-25T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-22T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-21T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-20T16:00:00.000Z","value":-0.0041,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-19T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-18T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-15T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-14T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-11T16:00:00.000Z","value":-0.0046,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2024-08-08T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2024-08-07T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-11T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-07-04T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-30T16:00:00.000Z","value":-0.0011,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":null},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-28T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-15T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-05-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-05-08T16:00:00.000Z","value":-0.0008,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-05-07T16:00:00.000Z","value":null},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":-0.0003,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-29T16:00:00.000Z","value":-0.0011,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-28T16:00:00.000Z","value":-0.0022,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-04-28T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-04-25T16:00:00.000Z","value":null},{"date":"2024-04-24T16:00:00.000Z","value":null},{"date":"2024-04-23T16:00:00.000Z","value":null},{"date":"2024-04-22T16:00:00.000Z","value":null},{"date":"2024-04-21T16:00:00.000Z","value":null},{"date":"2024-04-18T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-17T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2024-04-17T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-04-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-14T16:00:00.000Z","value":null},{"date":"2024-04-11T16:00:00.000Z","value":null},{"date":"2024-04-10T16:00:00.000Z","value":null},{"date":"2024-04-09T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-08T16:00:00.000Z","value":null},{"date":"2024-04-07T16:00:00.000Z","value":null},{"date":"2024-04-02T16:00:00.000Z","value":null},{"date":"2024-04-01T16:00:00.000Z","value":null},{"date":"2024-03-31T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-28T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-03-31T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-28T16:00:00.000Z","value":null},{"date":"2024-03-27T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-26T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-25T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-24T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-21T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-20T16:00:00.000Z","value":-0.0002,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-19T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2024-03-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-03-14T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-13T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-03-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-12T16:00:00.000Z","value":null},{"date":"2024-03-11T16:00:00.000Z","value":null},{"date":"2024-03-10T16:00:00.000Z","value":null},{"date":"2024-03-07T16:00:00.000Z","value":null},{"date":"2024-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2024-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-03-05T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020958,"date":"2024-08-22T16:00:00.000Z","exDate":"2024-08-22T16:00:00.000Z","dividend":0.057,"currency":"CNY","influenceDate":"2024-08-22T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1671},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1675},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1677},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1668},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1661},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1666},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1672},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1679},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1674},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.167},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1666},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1657},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1656},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1654},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.165},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1645},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1644},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1646},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1648},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.164},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1631},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1629},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1632},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1631},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1622},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1618},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1615},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1611},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1615},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1614},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1611},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1601},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1604},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1601},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1596},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1597},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1594},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1604},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1605},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1604},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1598},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1597},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1587},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1582},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1591},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1597},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1592},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1592},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1589},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1586},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1586},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1578},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1572},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1566},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1565},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1566},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1565},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1565},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1565},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1563},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1566},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1565},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1559},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.143},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1429},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1425},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1424},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1419},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1418},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1416},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1414},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.141},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1407},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1402},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1404},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1411},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1409},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1406},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1413},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1412},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1412},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1412},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1407},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.141},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1403},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.14},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1393},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1392},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1397},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.14},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1394},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1391},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1386},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1385},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1379},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1391},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1394},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1397},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1394},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1389},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1392},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1401},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1403},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1404},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1401},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.14},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1401},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1394},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1391},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1398},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1404},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1403},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1404},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1396},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1389},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1384},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1372},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1367},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1369},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.137},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1368},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1366},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.137},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1364},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1361},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1362},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.136},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1354},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1347},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1338},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1338},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1335},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1334},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1349},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1357},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1353},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.136},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1364},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1358},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1352},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1349},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1345},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1343},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1354},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.137},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1377},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1377},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1371},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1368},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1364},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1361},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.137},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1369},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1365},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1356},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1356},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1351},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1353},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1349},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1369},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1374},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1379},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1377},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1384},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1398},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1393},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1388},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1387},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1386},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.139},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1389},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.138},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1367},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1384},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1369},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1367},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.139},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1401},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.141},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1419},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1419},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1418},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1418},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1411},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1412},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1423},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1425},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1432},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.143},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1426},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1423},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1411},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1403},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1407},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1402},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1398},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1403},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.141},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1409},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1408},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1405},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1399},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1398},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1397},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1399},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1397},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1398},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1396},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1391},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1388},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1385},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1388},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1378},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1387},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1391},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1397},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1394},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1391},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.139},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1389},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1389},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1382},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1386},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1393},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1397},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1383},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1398},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1394},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1379},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1381},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1381},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1377},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1365},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1361},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.136},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1362},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1367},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1363},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1368},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1367},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1371},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1366},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1369},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1369},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1369},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1361},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1355},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.138},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1333},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1299},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1293},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.129},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1291},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.129},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1284},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1281},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1277},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1282},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1268},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1262},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1257},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1276},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1268},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1265},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1253},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.127},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1274},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1292},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1304},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1302},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1303},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.129},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1284},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1292},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1289},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1282},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1295},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1312},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1327},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1318},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1324},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1335},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1347},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.135},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1352},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1349},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1363},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1365},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1355},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1348},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1331},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.133},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1341},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.134},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.133},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1333},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1337},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1346},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1342},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1323},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1338},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1335},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1352},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1356},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1371},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1372},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1362},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1344},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1337},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1338},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1325},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.132},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.133},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1339},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1335},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1309},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.13},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1308},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1315},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1294},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1267},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1254},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1251},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1214},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1197},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.12},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1199},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1184},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1187},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1157},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1142},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1132},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1131},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1131},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1124},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1123},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1116},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1117},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1113},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1116},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1116},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1112},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1116},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1109},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1106},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1104},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1097},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.11},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1095},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1094},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1084},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1077},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1077},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1075},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1076},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.107},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1072},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1077},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.109},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1092},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1098},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.109},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1094},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1091},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1083},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1074},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1049},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1042},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1061},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1079},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1125},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1136},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1112},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1118},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1116},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1112},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1114},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1104},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1097},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1097},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.109},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1087},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1083},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1084},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1083},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1082},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1078},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1067},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1066},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1066},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1062},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1071},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1073},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1072},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1069},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1074},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1075},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1072},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1072},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1081},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1072},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1063},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1086},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.11},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1115},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1109},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1115},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.111},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1105},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1096},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1088},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1084},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.108},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1076},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1069},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1069},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.106},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1049},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1047},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.105},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1049},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1047},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1044},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.104},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1038},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1037},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1031},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1042},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1048},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1048},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1042},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1034},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1046},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1045},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1042},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1033},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1028},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1022},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1015},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.102},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.102},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1009},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1008},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1004},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1003},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.1003},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0999},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0995},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0989},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0985},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.098},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.098},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0981},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0979},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0975},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0973},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0974},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.097},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0967},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0969},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0965},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0964},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0967},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0967},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0964},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0953},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0955},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0964},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0964},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0952},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0943},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0931},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0955},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0776},{"date":"2024-04-23T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0776},{"date":"2024-04-22T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0773},{"date":"2024-04-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0773},{"date":"2024-04-16T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0774},{"date":"2024-04-15T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0774},{"date":"2024-04-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-09T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0774},{"date":"2024-04-08T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-02T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-04-01T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-03-31T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0774},{"date":"2024-03-28T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0775},{"date":"2024-03-27T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0773},{"date":"2024-03-26T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0773},{"date":"2024-03-25T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0771},{"date":"2024-03-24T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0772},{"date":"2024-03-21T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0772},{"date":"2024-03-20T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0772},{"date":"2024-03-19T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0771},{"date":"2024-03-18T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0771},{"date":"2024-03-17T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0771},{"date":"2024-03-14T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0773},{"date":"2024-03-13T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0773},{"date":"2024-03-12T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0774},{"date":"2024-03-11T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0774},{"date":"2024-03-10T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.077},{"date":"2024-03-07T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0756},{"date":"2024-03-06T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0755},{"date":"2024-03-05T16:00:00.000Z","stockId":3000000020958,"lxr_nv_fc":1.0756}]}