window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-20T04:05:26.114Z","endDate":"2026-04-20T04:05:26.114Z","stock":{"_id":3000000020956,"name":"银华盛泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020956","tickerId":20956,"shortName":"银华盛泓债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050140000,"pinyin":"yhshzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"于蕾","stockType":"fund_manager","stockCode":"j101017520","exchange":"fm","tickerId":2512259550},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330}],"hotMetrics":{"fss":{"stockId":3000000020956,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.3132,"f_ind_h_s_r":0.6868000000000001,"f_h_a":30417,"f_h_s_a":227011,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.22929999999999995,"f_ins_h_s_r_c_hy":0.22929999999999998,"f_ind_h_s_r_c_1y":-0.3131999999999999,"f_ins_h_s_r_c_1y":0.3132},"fpr":{"stockId":3000000020956,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.21223888591322979,"f_p_r_m1_ssc":7545,"f_p_r_m1_ssrp":0.6071049840933191,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.840203426124197,"f_p_r_m6_ssc":7248,"f_p_r_m6_ssrp":0.3180626466123913,"f_cagr_p_r_fs_ssc":7245,"f_cagr_p_r_fs_ssrp":0.09566537824406406,"f_p_r_y1_ssc":6800,"f_p_r_y1_ssrp":0.11707604059420502},"fp":{"stockId":3000000020956,"type":"fp","f_p_r_d1":-0.00019396760740952868,"f_cagr_p_r_fs":0.05130251114811357,"f_p_r_m1":0.0033630249045628613,"f_p_r_m3":0.003910512913787079,"f_p_r_m6":0.015921222160868886,"f_p_r_fys":0.013775369639085433,"last_data_date":"2026-04-16T16:00:00.000Z","f_p_r_y1":0.06093224411340703},"ff":{"stockId":3000000020956,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":452677,"f_m_a_c_f":1961602,"f_m_f":1508925,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000020956,"type":"f_nlacan","f_nv_d":"2026-04-16T16:00:00.000Z","f_nv":1.1039,"f_nv_cr":-0.0011762576909155609},"f_as":{"stockId":3000000020956,"type":"f_as","f_tas":5435937942.2774,"f_tas_d":"2025-12-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020955,"__csrcFundId":13807,"stockCode":"020955","masterFundShortName":"银华盛泓债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20955,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.924Z","status":"normal","exchange":"jj","shortName":"银华盛泓债券A","name":"银华盛泓债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":616762433.05,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":616762433.05,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"yhshzqxzqtzjj","followedNum":2},{"_id":3000000026017,"name":"银华盛泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026017","tickerId":26017,"shortName":"银华盛泓债券E","currency":"CNY","__csrcFundId":13807,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:09.848Z","inceptionDate":"2025-11-09T16:00:00.000Z","pinyin":"yhshzqxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":600875,"holdings":4764826,"marketCap":115689975,"netValueRatio":0.0104,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.25868325557283534,"stock":{"stockCode":"600875","exchange":"sh","stockType":"company","tickerId":600875,"name":"东方电气"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":1000000000003958,"holdings":17941200,"marketCap":110841178,"netValueRatio":0.01,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.15117655531260066,"stock":{"stockCode":"03958","exchange":"hk","stockType":"company","tickerId":3958,"name":"东方证券"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":1000000000000700,"holdings":199900,"marketCap":108151653,"netValueRatio":0.0098,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.0965309200603317,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":603939,"holdings":4562254,"marketCap":99092156,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1188640973630839,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":1000000000000753,"holdings":15400000,"marketCap":98340787,"netValueRatio":0.0089,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.21477663230240562,"stock":{"stockCode":"00753","exchange":"hk","stockType":"company","tickerId":753,"name":"中国国航"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":1000000000009988,"holdings":741800,"marketCap":95677227,"netValueRatio":0.0086,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1932203389830507,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":603606,"holdings":1492100,"marketCap":89152975,"netValueRatio":0.0081,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.1541619479048708,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":600926,"holdings":5439000,"marketCap":83107920,"netValueRatio":0.0075,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.025282395295729954,"stock":{"stockCode":"600926","exchange":"sh","stockType":"company","tickerId":600926,"name":"杭州银行"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":300037,"holdings":1488091,"marketCap":77975968,"netValueRatio":0.007,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":-0.01835893593106086,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockId":600887,"holdings":2254600,"marketCap":64481560,"netValueRatio":0.0058,"declarationDate":"2026-01-20T16:00:00.000Z","quarterlyChange":0.06599471771371812,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}}],"bondHoldings":[{"_id":"6970e474022f6000e3fdc226","date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockCode":"250203","stockName":"25国开03","holdings":12400000,"marketCap":1233088273,"netValueRatio":0.1113,"lastUpdated":"2026-01-21T14:36:36.282Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e474022f6000e3fdc227","date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockCode":"250208","stockName":"25国开08","holdings":9900000,"marketCap":989824512,"netValueRatio":0.0894,"lastUpdated":"2026-01-21T14:36:36.285Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e474022f6000e3fdc228","date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockCode":"210205","stockName":"21国开05","holdings":4100000,"marketCap":459070372,"netValueRatio":0.0415,"lastUpdated":"2026-01-21T14:36:36.290Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e474022f6000e3fdc229","date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockCode":"019773","stockName":"25国债08","holdings":3554000,"marketCap":358988274,"netValueRatio":0.0324,"lastUpdated":"2026-01-21T14:36:36.293Z","declarationDate":"2026-01-20T16:00:00.000Z"},{"_id":"6970e474022f6000e3fdc22a","date":"2025-12-30T16:00:00.000Z","fundId":3000000020955,"stockCode":"019766","stockName":"25国债01","holdings":2612000,"marketCap":264113703,"netValueRatio":0.0238,"lastUpdated":"2026-01-21T14:36:36.296Z","declarationDate":"2026-01-20T16:00:00.000Z"}]},"drawdownList":[{"date":"2026-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2026-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-16T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":-0.0025,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-13T16:00:00.000Z","value":-0.0033,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-12T16:00:00.000Z","value":-0.0051,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-09T16:00:00.000Z","value":-0.0046,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-08T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-07T16:00:00.000Z","value":-0.0052,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-06T16:00:00.000Z","value":-0.0102,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-02T16:00:00.000Z","value":-0.0116,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-04-01T16:00:00.000Z","value":-0.0103,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-31T16:00:00.000Z","value":-0.009,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-30T16:00:00.000Z","value":-0.0134,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-29T16:00:00.000Z","value":-0.0117,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-26T16:00:00.000Z","value":-0.0124,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-25T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-24T16:00:00.000Z","value":-0.0113,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-23T16:00:00.000Z","value":-0.0145,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-22T16:00:00.000Z","value":-0.0175,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3369600000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-03-19T16:00:00.000Z","value":-0.0101,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3110400000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2026-03-18T16:00:00.000Z","value":-0.0091,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2026-03-17T16:00:00.000Z","value":-0.0037,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-16T16:00:00.000Z","value":-0.0041,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-15T16:00:00.000Z","value":-0.003,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-11T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-10T16:00:00.000Z","value":-0.0018,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-09T16:00:00.000Z","value":-0.0029,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-08T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-05T16:00:00.000Z","value":-0.0028,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-04T16:00:00.000Z","value":-0.0067,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-03T16:00:00.000Z","value":-0.0081,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-03T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2026-03-02T16:00:00.000Z","value":-0.008,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-02T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2026-03-01T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2026-03-01T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2026-02-26T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-25T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-24T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-23T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-12T16:00:00.000Z","value":-0.0031,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-09T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-08T16:00:00.000Z","value":-0.0011,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-05T16:00:00.000Z","value":-0.0051,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-04T16:00:00.000Z","value":-0.0044,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-03T16:00:00.000Z","value":-0.0052,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-02T16:00:00.000Z","value":-0.007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-02-01T16:00:00.000Z","value":-0.0098,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2026-02-01T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2026-01-29T16:00:00.000Z","value":-0.0048,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-29T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2026-01-28T16:00:00.000Z","value":-0.0014,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-27T16:00:00.000Z","value":-0.0007,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-26T16:00:00.000Z","value":-0.0015,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-26T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-01-25T16:00:00.000Z","value":-0.0013,"startDate":"2026-01-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-20T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-21T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-20T16:00:00.000Z","value":null},{"date":"2026-01-19T16:00:00.000Z","value":-0.0005,"startDate":"2026-01-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-19T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":-0.0006,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-01-15T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2026-01-14T16:00:00.000Z","value":-0.0004,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-01-14T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-13T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-01-13T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-07T16:00:00.000Z","value":-0.0028,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-06T16:00:00.000Z","value":-0.0024,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-05T16:00:00.000Z","value":-0.0018,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2026-01-04T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-30T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-29T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-28T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-25T16:00:00.000Z","value":-0.0069,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-24T16:00:00.000Z","value":-0.0065,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-22T16:00:00.000Z","value":-0.0075,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-21T16:00:00.000Z","value":-0.0083,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-18T16:00:00.000Z","value":-0.0088,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-17T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-16T16:00:00.000Z","value":-0.0103,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-15T16:00:00.000Z","value":-0.0139,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-12-15T16:00:00.000Z","longestDrawdownValue":-0.0139},{"date":"2025-12-14T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-11T16:00:00.000Z","value":-0.0096,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-10T16:00:00.000Z","value":-0.0123,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-09T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-08T16:00:00.000Z","value":-0.0117,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-07T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-04T16:00:00.000Z","value":-0.009,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-02T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-12-01T16:00:00.000Z","value":-0.0086,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-30T16:00:00.000Z","value":-0.0081,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-27T16:00:00.000Z","value":-0.0097,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-26T16:00:00.000Z","value":-0.011,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-24T16:00:00.000Z","value":-0.0106,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-23T16:00:00.000Z","value":-0.0115,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-20T16:00:00.000Z","value":-0.0134,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-11-20T16:00:00.000Z","longestDrawdownValue":-0.0134},{"date":"2025-11-19T16:00:00.000Z","value":-0.0079,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-11-19T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-18T16:00:00.000Z","value":-0.007,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-17T16:00:00.000Z","value":-0.0073,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-11-17T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-11-16T16:00:00.000Z","value":-0.0048,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-11-16T16:00:00.000Z","longestDrawdownValue":-0.0048},{"date":"2025-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2025-11-12T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-13T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":-0.0007,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-11-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-11-10T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-11-09T16:00:00.000Z","value":null},{"date":"2025-11-06T16:00:00.000Z","value":-0.0033,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-05T16:00:00.000Z","value":-0.0021,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-04T16:00:00.000Z","value":-0.0041,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-03T16:00:00.000Z","value":-0.0048,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-30T16:00:00.000Z","value":-0.0026,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-29T16:00:00.000Z","value":-0.0017,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-27T16:00:00.000Z","value":-0.002,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-26T16:00:00.000Z","value":-0.0013,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-23T16:00:00.000Z","value":-0.0043,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-22T16:00:00.000Z","value":-0.005,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-21T16:00:00.000Z","value":-0.0059,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-19T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-10-16T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2025-10-15T16:00:00.000Z","value":-0.0045,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-14T16:00:00.000Z","value":-0.0039,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-10-13T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2025-10-12T16:00:00.000Z","value":-0.004,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-10-12T16:00:00.000Z","longestDrawdownValue":-0.004},{"date":"2025-10-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-10-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-10-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-10-08T16:00:00.000Z","value":null},{"date":"2025-09-29T16:00:00.000Z","value":null},{"date":"2025-09-28T16:00:00.000Z","value":-0.0002,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-25T16:00:00.000Z","value":-0.0031,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-24T16:00:00.000Z","value":-0.0029,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-23T16:00:00.000Z","value":-0.0022,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-22T16:00:00.000Z","value":-0.0049,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-09-22T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-09-21T16:00:00.000Z","value":-0.0037,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-09-21T16:00:00.000Z","longestDrawdownValue":-0.0037},{"date":"2025-09-18T16:00:00.000Z","value":-0.003,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-18T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-09-17T16:00:00.000Z","value":-0.0027,"startDate":"2025-09-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-17T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-09-16T16:00:00.000Z","value":null},{"date":"2025-09-15T16:00:00.000Z","value":-0.0001,"startDate":"2025-09-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-09-14T16:00:00.000Z","value":null},{"date":"2025-09-11T16:00:00.000Z","value":null},{"date":"2025-09-10T16:00:00.000Z","value":null},{"date":"2025-09-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-09-08T16:00:00.000Z","value":-0.0013,"startDate":"2025-09-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-09-07T16:00:00.000Z","value":null},{"date":"2025-09-04T16:00:00.000Z","value":null},{"date":"2025-09-03T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-09-03T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-09-02T16:00:00.000Z","value":-0.002,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-09-02T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-09-01T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-09-01T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-08-31T16:00:00.000Z","value":null},{"date":"2025-08-28T16:00:00.000Z","value":null},{"date":"2025-08-27T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-26T16:00:00.000Z","value":-0.003,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-08-26T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-08-24T16:00:00.000Z","value":null},{"date":"2025-08-21T16:00:00.000Z","value":null},{"date":"2025-08-20T16:00:00.000Z","value":null},{"date":"2025-08-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-18T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-13T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-12T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-11T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-10T16:00:00.000Z","value":-0.0017,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-07T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-06T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-04T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-08-03T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-31T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-07-31T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-07-30T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-30T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-07-29T16:00:00.000Z","value":-0.002,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-28T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-27T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-24T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-07-23T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-07-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":null},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":null},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-09T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-07-08T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-08T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-07-01T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-30T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-01T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":null},{"date":"2025-06-26T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-25T16:00:00.000Z","value":-0.0013,"startDate":"2025-06-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-25T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-06-24T16:00:00.000Z","value":null},{"date":"2025-06-23T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-06-18T16:00:00.000Z","value":-0.0025,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0025},{"date":"2025-06-17T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-16T16:00:00.000Z","value":-0.001,"startDate":"2025-06-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-16T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-06-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-06-11T16:00:00.000Z","value":null},{"date":"2025-06-10T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":null},{"date":"2025-06-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-06-02T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-28T16:00:00.000Z","value":-0.0018,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-27T16:00:00.000Z","value":-0.0038,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0038},{"date":"2025-05-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2025-05-25T16:00:00.000Z","value":-0.0023,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-22T16:00:00.000Z","value":-0.0027,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-05-22T16:00:00.000Z","longestDrawdownValue":-0.0027},{"date":"2025-05-21T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-20T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-19T16:00:00.000Z","value":-0.001,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-18T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-15T16:00:00.000Z","value":-0.002,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-14T16:00:00.000Z","value":-0.0021,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-14T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-05-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-13T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-05-12T16:00:00.000Z","value":-0.0004,"startDate":"2025-05-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-12T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-05-11T16:00:00.000Z","value":null},{"date":"2025-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2025-05-07T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":null},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-28T16:00:00.000Z","value":-0.002,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-27T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-04-24T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-23T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-04-22T16:00:00.000Z","value":null},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":null},{"date":"2025-04-17T16:00:00.000Z","value":null},{"date":"2025-04-16T16:00:00.000Z","value":-0.0004,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-04-14T16:00:00.000Z","value":null},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":null},{"date":"2025-04-09T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-08T16:00:00.000Z","value":-0.0038,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-07T16:00:00.000Z","value":-0.0063,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-04-06T16:00:00.000Z","longestDrawdownValue":-0.0073},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.0002,"startDate":"2025-03-31T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-01T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-03-31T16:00:00.000Z","value":null},{"date":"2025-03-30T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-30T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-27T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-26T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-27T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-26T16:00:00.000Z","value":null},{"date":"2025-03-25T16:00:00.000Z","value":-0.0007,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-24T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-23T16:00:00.000Z","value":-0.0004,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-20T16:00:00.000Z","value":-0.0024,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-03-20T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-03-19T16:00:00.000Z","value":-0.0008,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-18T16:00:00.000Z","value":-0.0006,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-17T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-16T16:00:00.000Z","value":-0.0009,"startDate":"2025-03-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-03-13T16:00:00.000Z","value":null},{"date":"2025-03-12T16:00:00.000Z","value":null},{"date":"2025-03-11T16:00:00.000Z","value":-0.0005,"startDate":"2025-03-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-11T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-03-10T16:00:00.000Z","value":null},{"date":"2025-03-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-03-06T16:00:00.000Z","value":-0.0001,"startDate":"2025-03-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-03-05T16:00:00.000Z","value":null},{"date":"2025-03-04T16:00:00.000Z","value":-0.0007,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-03T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-03-02T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-27T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-26T16:00:00.000Z","value":-0.0015,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-25T16:00:00.000Z","value":-0.0022,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-24T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-23T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-02-20T16:00:00.000Z","value":-0.0032,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-18T16:00:00.000Z","value":-0.0021,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-17T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0041},{"date":"2025-02-16T16:00:00.000Z","value":-0.0026,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-02-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-02-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.003,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-20T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-19T16:00:00.000Z","value":-0.0024,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-16T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-15T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-14T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-13T16:00:00.000Z","value":-0.0019,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-12T16:00:00.000Z","value":-0.0045,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-09T16:00:00.000Z","value":-0.0032,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-01-08T16:00:00.000Z","value":-0.002,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2025-01-07T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-06T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-05T16:00:00.000Z","value":-0.0009,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-05T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-01-01T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-30T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-01T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":null},{"date":"2024-12-24T16:00:00.000Z","value":null},{"date":"2024-12-23T16:00:00.000Z","value":null},{"date":"2024-12-22T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-19T16:00:00.000Z","value":-0.0011,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-18T16:00:00.000Z","value":-0.0016,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-16T16:00:00.000Z","value":-0.002,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-15T16:00:00.000Z","value":-0.0005,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-12T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-12T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":null},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0007,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-27T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-26T16:00:00.000Z","value":-0.0028,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-25T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-24T16:00:00.000Z","value":-0.0046,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-21T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-20T16:00:00.000Z","value":-0.0025,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-19T16:00:00.000Z","value":-0.0032,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-18T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-17T16:00:00.000Z","value":-0.0056,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-13T16:00:00.000Z","value":-0.0033,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-12T16:00:00.000Z","value":-0.001,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-11T16:00:00.000Z","value":-0.0009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-10T16:00:00.000Z","value":null},{"date":"2024-11-07T16:00:00.000Z","value":-0.0019,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-06T16:00:00.000Z","value":-0.0013,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-05T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-04T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-11-03T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-31T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-30T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-29T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-28T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-27T16:00:00.000Z","value":-0.0066,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-23T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-22T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-21T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-20T16:00:00.000Z","value":-0.0045,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-17T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-16T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-15T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-14T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-13T16:00:00.000Z","value":-0.005,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-10T16:00:00.000Z","value":-0.0078,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-09T16:00:00.000Z","value":-0.009,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-08T16:00:00.000Z","value":-0.0122,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2024-10-07T16:00:00.000Z","value":-0.0082,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2024-09-29T16:00:00.000Z","value":-0.006,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-26T16:00:00.000Z","value":-0.0042,"startDate":"2024-09-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0042},{"date":"2024-09-25T16:00:00.000Z","value":null},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-22T16:00:00.000Z","value":-0.0013,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-19T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-18T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-17T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-12T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-11T16:00:00.000Z","value":-0.0032,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-10T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-09T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-08T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-05T16:00:00.000Z","value":-0.0037,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-04T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-03T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-02T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-09-01T16:00:00.000Z","value":-0.004,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-29T16:00:00.000Z","value":-0.0051,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-28T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-27T16:00:00.000Z","value":-0.0052,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-26T16:00:00.000Z","value":-0.006,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.006},{"date":"2024-08-25T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-22T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-21T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-20T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-19T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-15T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-14T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-12T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-11T16:00:00.000Z","value":-0.0043,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2024-08-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0006,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.0009,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-30T16:00:00.000Z","value":-0.0009,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-04-29T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1039},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1052},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1019},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.101},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0991},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0996},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0974},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.099},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0934},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0919},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0933},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0948},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0899},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0918},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.091},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0887},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0922},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0887},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0854},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0935},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0946},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1002},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1031},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1027},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1015},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0984},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1016},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0973},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0957},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0959},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1001},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1017},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1018},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1029},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1023},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1013},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1047},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1034},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1039},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1028},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0984},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0991},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0983},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0963},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0932},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0987},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1025},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1032},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1023},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1026},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.104},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.101},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1017},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1004},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.101},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0999},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1002},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1003},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.1003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0991},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0963},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0968},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0974},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0941},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0889},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0897},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0899},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0918},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0923},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0911},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0912},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0903},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0897},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0877},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0881},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0841},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0868},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0889},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0859},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0868},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0865},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0887},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0895},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0878},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0887},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0899},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0905},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0887},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0873},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0876},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0878},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0868},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0847},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0907},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0917},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0914},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0941},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0958},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0952},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0951},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.096},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0917},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.093},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0908},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.09},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0928},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0925},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0934},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.095},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0931},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0939},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0906},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0898},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0888},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0904},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0884},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0866},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0904},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.091},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0884},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0909},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0928},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0953},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0949},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0911},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0879},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0881},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0889},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.086},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0873},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.088},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0884},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0913},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0879},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.088},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0878},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0871},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.084},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0851},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0865},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0841},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0785},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0807},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0812},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0829},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0828},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0808},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0777},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0797},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0809},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0762},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0736},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0723},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0718},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0726},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0729},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0714},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0721},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0706},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0717},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0722},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0725},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0727},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0726},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0709},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0694},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0701},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0714},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0719},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0716},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0702},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0712},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0715},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0735},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.073},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0616},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0596},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0582},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0582},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0566},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0572},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0565},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0572},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.058},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.056},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0565},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0561},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0552},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0562},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0556},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0533},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0527},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0541},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.052},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0498},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0484},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0495},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0515},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0511},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0521},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0511},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0518},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0515},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0503},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0516},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0482},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0482},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0469},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0459},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0454},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0462},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0441},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0444},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0457},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0453},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0465},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0476},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.047},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0461},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.046},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0459},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0472},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0477},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0481},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0461},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0464},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0444},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.044},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0404},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0399},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0398},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0402},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0406},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.042},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.042},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0419},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0409},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0405},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0402},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0409},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0409},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0393},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0381},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0351},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0325},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0314},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.039},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0388},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.039},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0359},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0379},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0384},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0367},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0371},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.037},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0349},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0366},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0368},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0371},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0365},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0374},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0334},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0323},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0328},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0309},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0311},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0312},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.029},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0271},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0265},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0257},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0282},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0274},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.024},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.024},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0264},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0275},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0255},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.027},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.028},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.028},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0291},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0283},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0284},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0297},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0281},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0264},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0276},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0265},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0259},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0258},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0265},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0264},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0269},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.027},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0271},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0269},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0243},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0256},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0268},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0282},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.028},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.028},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0284},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0283},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0289},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0288},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0278},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0266},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0266},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0266},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0252},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0243},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0238},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.024},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0234},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0249},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0247},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0254},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0241},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0224},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0198},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0195},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.018},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0171},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0167},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0161},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0137},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0119},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0116},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0098},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0097},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0093},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0119},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0112},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0102},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0087},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0098},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0111},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0134},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0135},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0144},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0125},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0131},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0099},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0101},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0088},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.008},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0068},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0065},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.007},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0077},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0079},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.008},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0086},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0093},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0098},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0101},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0093},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0096},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.009},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0093},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0065},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0053},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.002},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0061},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0083},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0101},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0144},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0141},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0119},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0113},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0111},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0112},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0111},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0099},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0094},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0093},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0089},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0089},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0089},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0092},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.009},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0088},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0086},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0074},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.007},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0073},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0065},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0082},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.009},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0092},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0098},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0101},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0096},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0095},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0102},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0087},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0082},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0107},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0116},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0124},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0121},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0126},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0123},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0118},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0112},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0109},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0107},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.01},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0091},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0088},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0086},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0079},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0068},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0065},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0068},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0066},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0064},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0059},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0054},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0051},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.005},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0043},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0052},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.006},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.006},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0055},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0049},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0058},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0057},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0053},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0046},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0043},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.004},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0037},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0033},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0026},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0013},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.001},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1.0004},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":0.9999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020956,"lxr_nv_fc":1}]}