window.pageData = {"startDate":"2024-04-22T17:10:25.957Z","endDate":"2026-04-22T17:10:25.957Z","stock":{"_id":3000000020955,"stockCode":"020955","masterFundShortName":"银华盛泓债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20955,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华盛泓债券A","name":"银华盛泓债券型证券投资基金","fundCollectionId":4000050140000,"setUpAssetScale":616762433.05,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":616762433.05,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"yhshzqxzqtzjj","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"阚磊","stockType":"fund_manager","stockCode":"db20670147","exchange":"fm","tickerId":1112197730},{"name":"于蕾","stockType":"fund_manager","stockCode":"j101017520","exchange":"fm","tickerId":2512259550},{"name":"李程","stockType":"fund_manager","stockCode":"j101020224","exchange":"fm","tickerId":1203258330}],"hotMetrics":{"fss":{"stockId":3000000020955,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.5189,"f_ind_h_s_r":0.48109999999999997,"f_h_a":13316,"f_h_s_a":408888,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.4949,"f_ins_h_s_r_c_hy":0.4949,"f_ind_h_s_r_c_1y":-0.5134000000000001,"f_ins_h_s_r_c_1y":0.5134000000000001},"fpr":{"stockId":3000000020955,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.1405998928762721,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.10637734850489547,"f_p_r_m3_ssc":7473,"f_p_r_m3_ssrp":0.5092344753747323,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.2127688913403199,"f_cagr_p_r_fs_ssc":7254,"f_cagr_p_r_fs_ssrp":0.07417620295050324,"f_p_r_y1_ssc":6811,"f_p_r_y1_ssrp":0.10543318649045522},"fp":{"stockId":3000000020955,"type":"fp","f_cagr_p_r_fs":0.05615106029366457,"f_p_r_d1":-0.00019349845201233062,"f_p_r_m1":0.01391541609822644,"f_p_r_m3":0.007501129688205932,"f_p_r_m6":0.019478737997256523,"f_p_r_fys":0.018733436900301603,"last_data_date":"2026-04-21T16:00:00.000Z","f_p_r_y1":0.06679425837320574},"ff":{"stockId":3000000020955,"type":"ff","f_m_f_r":0.005,"f_c_f_r":0.0015,"f_m_a_c_f_r":0.006500000000000001,"f_m_c_f_d":"2025-02-20T16:00:00.000Z","f_c_f":452677,"f_m_a_c_f":1961602,"f_m_f":1508925,"f_c_fr":0.0015,"f_fr_d":"2026-03-25T16:00:00.000Z","f_m_fr":0.005,"f_mac_fr":0.006500000000000001},"f_nlacan":{"stockId":3000000020955,"type":"f_nlacan","f_nv_d":"2026-04-21T16:00:00.000Z","f_nv":1.1148,"f_nv_cr":0.0014372978799856995},"f_as":{"stockId":3000000020955,"type":"f_as","f_tas":4920408851.96,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020956,"name":"银华盛泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020956","tickerId":20956,"shortName":"银华盛泓债券C","currency":"CNY","__csrcFundId":13807,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.309Z","fundCollectionId":4000050140000,"pinyin":"yhshzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":0},{"_id":3000000026017,"name":"银华盛泓债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"026017","tickerId":26017,"shortName":"银华盛泓债券E","currency":"CNY","__csrcFundId":13807,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-11-24T08:19:09.848Z","inceptionDate":"2025-11-09T16:00:00.000Z","pinyin":"yhshzqxzqtzjj","fundCollectionId":4000050140000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":603939,"holdings":4562254,"marketCap":111318997,"netValueRatio":0.0121,"quarterlyChange":0.12338858195211677,"stock":{"stockCode":"603939","exchange":"sh","stockType":"company","tickerId":603939,"name":"益丰药房"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":1000000000000700,"holdings":237600,"marketCap":101537837,"netValueRatio":0.011,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":603606,"holdings":1473700,"marketCap":89217798,"netValueRatio":0.0097,"quarterlyChange":0.013221757322175787,"stock":{"stockCode":"603606","exchange":"sh","stockType":"company","tickerId":603606,"name":"东方电缆"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":1000000000003958,"holdings":17941200,"marketCap":85542385,"netValueRatio":0.0093,"quarterlyChange":-0.210526315789473,"stock":{"stockCode":"03958","exchange":"hk","stockType":"company","tickerId":3958,"name":"东方证券"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":1000000000009988,"holdings":741800,"marketCap":77941704,"netValueRatio":0.0085,"quarterlyChange":-0.16666666666666652,"stock":{"exchange":"hk","stockType":"company","stockCode":"09988","tickerId":9988,"name":"阿里巴巴-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":2850,"holdings":387900,"marketCap":69434100,"netValueRatio":0.0075,"quarterlyChange":0.13391612821487464,"stock":{"stockCode":"002850","exchange":"sz","stockType":"company","tickerId":2850,"name":"科达利"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":300037,"holdings":1160351,"marketCap":65350968,"netValueRatio":0.0071,"quarterlyChange":0.07480916030534268,"stock":{"stockCode":"300037","exchange":"sz","stockType":"company","tickerId":300037,"name":"新宙邦"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":600887,"holdings":2254600,"marketCap":59408710,"netValueRatio":0.0064,"quarterlyChange":-0.07867132867132876,"stock":{"stockCode":"600887","exchange":"sh","stockType":"company","tickerId":600887,"name":"伊利股份"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":600612,"holdings":1396180,"marketCap":58039202,"netValueRatio":0.0063,"quarterlyChange":-0.06521250281088387,"stock":{"stockCode":"600612","exchange":"sh","stockType":"company","tickerId":600612,"name":"老凤祥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockId":300750,"holdings":143600,"marketCap":57684120,"netValueRatio":0.0063,"quarterlyChange":0.09377552687469404,"stock":{"stockCode":"300750","exchange":"sz","stockType":"company","tickerId":300750,"name":"宁德时代"}}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a590d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockCode":"250203","stockName":"25国开03","holdings":7900000,"marketCap":782303452,"netValueRatio":0.0849,"lastUpdated":"2026-04-21T20:00:44.887Z"},{"_id":"69e7d76c6201787ae12a590e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockCode":"250208","stockName":"25国开08","holdings":6700000,"marketCap":675574400,"netValueRatio":0.0733,"lastUpdated":"2026-04-21T20:00:44.895Z"},{"_id":"69e7d76c6201787ae12a590f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockCode":"019773","stockName":"25国债08","holdings":3554000,"marketCap":360117764,"netValueRatio":0.0391,"lastUpdated":"2026-04-21T20:00:44.898Z"},{"_id":"69e7d76c6201787ae12a5910","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockCode":"102583997","stockName":"25中航集MTN001","holdings":2000000,"marketCap":203141030,"netValueRatio":0.022,"lastUpdated":"2026-04-21T20:00:44.901Z"},{"_id":"69e7d76c6201787ae12a5911","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020955,"stockCode":"243811","stockName":"25华泰G9","holdings":1900000,"marketCap":192311024,"netValueRatio":0.0209,"lastUpdated":"2026-04-21T20:00:44.904Z"}],"lastFsMetrics":{"latestTurnoverRate":0.1793173324760045,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020955,"nv":1.1148,"tnv":1.1148},{"stockId":3000000020955,"date":"2026-04-20T16:00:00.000Z","nv":1.1132,"tnv":1.1132},{"stockId":3000000020955,"date":"2026-04-19T16:00:00.000Z","nv":1.112,"tnv":1.112},{"stockId":3000000020955,"date":"2026-04-16T16:00:00.000Z","nv":1.1103,"tnv":1.1103},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020955,"nv":1.1115,"tnv":1.1115},{"stockId":3000000020955,"date":"2026-04-14T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020955,"nv":1.1073,"tnv":1.1073},{"stockId":3000000020955,"date":"2026-04-12T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000020955,"date":"2026-04-09T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020955,"nv":1.1036,"tnv":1.1036},{"stockId":3000000020955,"date":"2026-04-07T16:00:00.000Z","nv":1.1052,"tnv":1.1052},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020955,"nv":1.0996,"tnv":1.0996},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020955,"nv":1.0981,"tnv":1.0981},{"stockId":3000000020955,"date":"2026-04-01T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020955,"nv":1.1009,"tnv":1.1009},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020955,"nv":1.096,"tnv":1.096},{"stockId":3000000020955,"date":"2026-03-29T16:00:00.000Z","nv":1.098,"tnv":1.098},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020955,"nv":1.097,"tnv":1.097},{"stockId":3000000020955,"date":"2026-03-25T16:00:00.000Z","nv":1.0947,"tnv":1.0947},{"stockId":3000000020955,"date":"2026-03-24T16:00:00.000Z","nv":1.0983,"tnv":1.0983},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0947,"tnv":1.0947},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020955,"nv":1.0914,"tnv":1.0914},{"stockId":3000000020955,"date":"2026-03-19T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"stockId":3000000020955,"date":"2026-03-18T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020955,"nv":1.1067,"tnv":1.1067},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020955,"nv":1.1062,"tnv":1.1062},{"stockId":3000000020955,"date":"2026-03-15T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000020955,"date":"2026-03-12T16:00:00.000Z","nv":1.1073,"tnv":1.1073},{"stockId":3000000020955,"date":"2026-03-11T16:00:00.000Z","nv":1.1092,"tnv":1.1092},{"stockId":3000000020955,"date":"2026-03-10T16:00:00.000Z","nv":1.1087,"tnv":1.1087},{"stockId":3000000020955,"date":"2026-03-09T16:00:00.000Z","nv":1.1075,"tnv":1.1075},{"stockId":3000000020955,"date":"2026-03-08T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020955,"date":"2026-03-05T16:00:00.000Z","nv":1.1076,"tnv":1.1076},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020955,"nv":1.1033,"tnv":1.1033},{"stockId":3000000020955,"date":"2026-03-03T16:00:00.000Z","nv":1.1016,"tnv":1.1016},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020955,"nv":1.1018,"tnv":1.1018},{"stockId":3000000020955,"date":"2026-03-01T16:00:00.000Z","nv":1.106,"tnv":1.106},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020955,"nv":1.1076,"tnv":1.1076},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020955,"nv":1.1076,"tnv":1.1076},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020955,"nv":1.1088,"tnv":1.1088},{"stockId":3000000020955,"date":"2026-02-23T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020955,"nv":1.1071,"tnv":1.1071},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020955,"nv":1.1105,"tnv":1.1105},{"stockId":3000000020955,"date":"2026-02-10T16:00:00.000Z","nv":1.1091,"tnv":1.1091},{"stockId":3000000020955,"date":"2026-02-09T16:00:00.000Z","nv":1.1096,"tnv":1.1096},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020955,"nv":1.1086,"tnv":1.1086},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020955,"nv":1.104,"tnv":1.104},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020955,"nv":1.1048,"tnv":1.1048},{"stockId":3000000020955,"date":"2026-02-03T16:00:00.000Z","nv":1.104,"tnv":1.104},{"stockId":3000000020955,"date":"2026-02-02T16:00:00.000Z","nv":1.1019,"tnv":1.1019},{"stockId":3000000020955,"date":"2026-02-01T16:00:00.000Z","nv":1.0988,"tnv":1.0988},{"stockId":3000000020955,"date":"2026-01-29T16:00:00.000Z","nv":1.1043,"tnv":1.1043},{"stockId":3000000020955,"date":"2026-01-28T16:00:00.000Z","nv":1.1081,"tnv":1.1081},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020955,"nv":1.1088,"tnv":1.1088},{"stockId":3000000020955,"date":"2026-01-26T16:00:00.000Z","nv":1.1079,"tnv":1.1079},{"stockId":3000000020955,"date":"2026-01-25T16:00:00.000Z","nv":1.1082,"tnv":1.1082},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020955,"nv":1.1096,"tnv":1.1096},{"stockId":3000000020955,"date":"2026-01-21T16:00:00.000Z","nv":1.1065,"tnv":1.1065},{"stockId":3000000020955,"date":"2026-01-20T16:00:00.000Z","nv":1.1072,"tnv":1.1072},{"stockId":3000000020955,"date":"2026-01-19T16:00:00.000Z","nv":1.1059,"tnv":1.1059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020955,"nv":1.1065,"tnv":1.1065},{"stockId":3000000020955,"date":"2026-01-15T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000020955,"date":"2026-01-14T16:00:00.000Z","nv":1.1054,"tnv":1.1054},{"stockId":3000000020955,"date":"2026-01-13T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"stockId":3000000020955,"date":"2026-01-12T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000020955,"date":"2026-01-11T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020955,"nv":1.1046,"tnv":1.1046},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020955,"nv":1.1017,"tnv":1.1017},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020955,"nv":1.1022,"tnv":1.1022},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020955,"nv":1.1028,"tnv":1.1028},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020955,"nv":1.0995,"tnv":1.0995},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020955,"nv":1.0943,"tnv":1.0943},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020955,"nv":1.095,"tnv":1.095},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020955,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0971,"tnv":1.0971},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020955,"nv":1.0976,"tnv":1.0976},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0964,"tnv":1.0964},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020955,"nv":1.0965,"tnv":1.0965},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020955,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020955,"nv":1.095,"tnv":1.095},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020955,"nv":1.093,"tnv":1.093},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0933,"tnv":1.0933},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020955,"nv":1.0893,"tnv":1.0893},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020955,"nv":1.092,"tnv":1.092},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020955,"nv":1.0941,"tnv":1.0941},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020955,"nv":1.091,"tnv":1.091},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020955,"nv":1.092,"tnv":1.092},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020955,"nv":1.0917,"tnv":1.0917},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020955,"nv":1.0939,"tnv":1.0939},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020955,"nv":1.0946,"tnv":1.0946},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020955,"nv":1.0929,"tnv":1.0929},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020955,"nv":1.0938,"tnv":1.0938},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020955,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020955,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020955,"nv":1.0938,"tnv":1.0938},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020955,"nv":1.0924,"tnv":1.0924},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0927,"tnv":1.0927},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020955,"nv":1.0929,"tnv":1.0929},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0918,"tnv":1.0918},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020955,"nv":1.0897,"tnv":1.0897},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020955,"nv":1.0957,"tnv":1.0957},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020955,"nv":1.0967,"tnv":1.0967},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020955,"nv":1.0964,"tnv":1.0964},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0991,"tnv":1.0991},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020955,"nv":1.1008,"tnv":1.1008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020955,"nv":1.1043,"tnv":1.1043},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020955,"nv":1.1002,"tnv":1.1002},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020955,"nv":1.1,"tnv":1.1},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020955,"nv":1.101,"tnv":1.101},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020955,"nv":1.0966,"tnv":1.0966},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020955,"nv":1.0979,"tnv":1.0979},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020955,"nv":1.0956,"tnv":1.0956},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020955,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020955,"nv":1.0977,"tnv":1.0977},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020955,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020955,"nv":1.0983,"tnv":1.0983},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020955,"nv":1.0999,"tnv":1.0999},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020955,"nv":1.098,"tnv":1.098},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020955,"nv":1.0987,"tnv":1.0987},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020955,"nv":1.0946,"tnv":1.0946},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020955,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020955,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020955,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0913,"tnv":1.0913},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020955,"nv":1.0951,"tnv":1.0951},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020955,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020955,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020955,"nv":1.0956,"tnv":1.0956},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020955,"nv":1.0974,"tnv":1.0974},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020955,"nv":1.0999,"tnv":1.0999},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020955,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020955,"nv":1.0956,"tnv":1.0956},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020955,"nv":1.0925,"tnv":1.0925},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0933,"tnv":1.0933},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020955,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020955,"nv":1.0918,"tnv":1.0918},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020955,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020955,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0957,"tnv":1.0957},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020955,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020955,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020955,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020955,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020955,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020955,"nv":1.0894,"tnv":1.0894},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020955,"nv":1.0908,"tnv":1.0908},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020955,"nv":1.0883,"tnv":1.0883},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020955,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020955,"nv":1.085,"tnv":1.085},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020955,"nv":1.0855,"tnv":1.0855},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020955,"nv":1.0872,"tnv":1.0872},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020955,"nv":1.087,"tnv":1.087},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020955,"nv":1.085,"tnv":1.085},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020955,"nv":1.0819,"tnv":1.0819},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0839,"tnv":1.0839},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020955,"nv":1.085,"tnv":1.085},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020955,"nv":1.0803,"tnv":1.0803},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020955,"nv":1.0777,"tnv":1.0777},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020955,"nv":1.0764,"tnv":1.0764},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020955,"nv":1.0759,"tnv":1.0759},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020955,"nv":1.0767,"tnv":1.0767},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020955,"nv":1.0769,"tnv":1.0769},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020955,"nv":1.0754,"tnv":1.0754},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020955,"nv":1.0761,"tnv":1.0761},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020955,"nv":1.0746,"tnv":1.0746},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020955,"nv":1.0757,"tnv":1.0757},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020955,"nv":1.0762,"tnv":1.0762},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020955,"nv":1.0765,"tnv":1.0765},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020955,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020955,"nv":1.0766,"tnv":1.0766},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020955,"nv":1.0749,"tnv":1.0749},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020955,"nv":1.0733,"tnv":1.0733},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020955,"nv":1.074,"tnv":1.074},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020955,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020955,"nv":1.0757,"tnv":1.0757},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020955,"nv":1.0755,"tnv":1.0755},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020955,"nv":1.074,"tnv":1.074},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020955,"nv":1.075,"tnv":1.075},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020955,"nv":1.0753,"tnv":1.0753},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020955,"nv":1.0773,"tnv":1.0773},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020955,"nv":1.0769,"tnv":1.0769},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020955,"nv":1.0654,"tnv":1.0654},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0633,"tnv":1.0633},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020955,"nv":1.0619,"tnv":1.0619},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020955,"nv":1.062,"tnv":1.062},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020955,"nv":1.0603,"tnv":1.0603},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020955,"nv":1.0609,"tnv":1.0609},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020955,"nv":1.0602,"tnv":1.0602},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020955,"nv":1.0608,"tnv":1.0608},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020955,"nv":1.0617,"tnv":1.0617},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020955,"nv":1.0596,"tnv":1.0596},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020955,"nv":1.0601,"tnv":1.0601},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020955,"nv":1.0597,"tnv":1.0597},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020955,"nv":1.0588,"tnv":1.0588},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020955,"nv":1.0598,"tnv":1.0598},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020955,"nv":1.0592,"tnv":1.0592},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020955,"nv":1.0568,"tnv":1.0568},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0562,"tnv":1.0562},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020955,"nv":1.0577,"tnv":1.0577},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020955,"nv":1.0533,"tnv":1.0533},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020955,"nv":1.0518,"tnv":1.0518},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020955,"nv":1.0529,"tnv":1.0529},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020955,"nv":1.055,"tnv":1.055},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0546,"tnv":1.0546},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020955,"nv":1.0555,"tnv":1.0555},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020955,"nv":1.0545,"tnv":1.0545},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020955,"nv":1.0552,"tnv":1.0552},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020955,"nv":1.0549,"tnv":1.0549},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020955,"nv":1.0537,"tnv":1.0537},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020955,"nv":1.055,"tnv":1.055},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020955,"nv":1.0515,"tnv":1.0515},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020955,"nv":1.0516,"tnv":1.0516},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020955,"nv":1.0502,"tnv":1.0502},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020955,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020955,"nv":1.0487,"tnv":1.0487},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020955,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020955,"nv":1.0474,"tnv":1.0474},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020955,"nv":1.0477,"tnv":1.0477},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0489,"tnv":1.0489},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020955,"nv":1.0486,"tnv":1.0486},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020955,"nv":1.0497,"tnv":1.0497},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020955,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020955,"nv":1.0502,"tnv":1.0502},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020955,"nv":1.0493,"tnv":1.0493},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020955,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020955,"nv":1.0491,"tnv":1.0491},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020955,"nv":1.0503,"tnv":1.0503},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020955,"nv":1.0508,"tnv":1.0508},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020955,"nv":1.0513,"tnv":1.0513},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020955,"nv":1.0492,"tnv":1.0492},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020955,"nv":1.0495,"tnv":1.0495},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020955,"nv":1.0475,"tnv":1.0475},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020955,"nv":1.0471,"tnv":1.0471},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020955,"nv":1.0435,"tnv":1.0435},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020955,"nv":1.043,"tnv":1.043},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020955,"nv":1.0429,"tnv":1.0429},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020955,"nv":1.0432,"tnv":1.0432},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0436,"tnv":1.0436},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020955,"nv":1.045,"tnv":1.045},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020955,"nv":1.045,"tnv":1.045},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020955,"nv":1.0448,"tnv":1.0448},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020955,"nv":1.0439,"tnv":1.0439},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0434,"tnv":1.0434},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020955,"nv":1.0431,"tnv":1.0431},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020955,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020955,"nv":1.0438,"tnv":1.0438},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020955,"nv":1.0422,"tnv":1.0422},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020955,"nv":1.041,"tnv":1.041},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020955,"nv":1.0379,"tnv":1.0379},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020955,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020955,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020955,"nv":1.0418,"tnv":1.0418},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020955,"nv":1.0416,"tnv":1.0416},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020955,"nv":1.0418,"tnv":1.0418},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020955,"nv":1.0387,"tnv":1.0387},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020955,"nv":1.0406,"tnv":1.0406},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020955,"nv":1.0411,"tnv":1.0411},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020955,"nv":1.0398,"tnv":1.0398},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0396,"tnv":1.0396},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020955,"nv":1.0376,"tnv":1.0376},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020955,"nv":1.0392,"tnv":1.0392},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020955,"nv":1.0394,"tnv":1.0394},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020955,"nv":1.0397,"tnv":1.0397},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020955,"nv":1.0391,"tnv":1.0391},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020955,"nv":1.04,"tnv":1.04},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020955,"nv":1.036,"tnv":1.036},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020955,"nv":1.0349,"tnv":1.0349},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020955,"nv":1.0354,"tnv":1.0354},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020955,"nv":1.0334,"tnv":1.0334},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020955,"nv":1.0336,"tnv":1.0336},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020955,"nv":1.0337,"tnv":1.0337},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020955,"nv":1.0315,"tnv":1.0315},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020955,"nv":1.0295,"tnv":1.0295},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020955,"nv":1.029,"tnv":1.029},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020955,"nv":1.0281,"tnv":1.0281},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020955,"nv":1.0306,"tnv":1.0306},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020955,"nv":1.0298,"tnv":1.0298},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020955,"nv":1.0264,"tnv":1.0264},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020955,"nv":1.0264,"tnv":1.0264},{"stockId":3000000020955,"date":"2025-02-20T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020955,"date":"2025-02-19T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020955,"date":"2025-02-18T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020955,"date":"2025-02-17T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020955,"date":"2025-02-16T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020955,"date":"2025-02-13T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020955,"date":"2025-02-12T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020955,"date":"2025-02-11T16:00:00.000Z","nv":1.0314,"tnv":1.0314},{"stockId":3000000020955,"date":"2025-02-10T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020955,"date":"2025-02-09T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020955,"date":"2025-02-06T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020955,"date":"2025-02-05T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020955,"date":"2025-02-04T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020955,"date":"2025-01-26T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020955,"date":"2025-01-23T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020955,"date":"2025-01-22T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020955,"date":"2025-01-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020955,"date":"2025-01-20T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020955,"date":"2025-01-19T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020955,"date":"2025-01-16T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020955,"date":"2025-01-15T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020955,"date":"2025-01-14T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020955,"date":"2025-01-13T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020955,"date":"2025-01-12T16:00:00.000Z","nv":1.0264,"tnv":1.0264},{"stockId":3000000020955,"date":"2025-01-09T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020955,"date":"2025-01-08T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020955,"date":"2025-01-07T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020955,"date":"2025-01-06T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020955,"date":"2025-01-05T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020955,"date":"2025-01-02T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020955,"date":"2025-01-01T16:00:00.000Z","nv":1.0303,"tnv":1.0303},{"stockId":3000000020955,"date":"2024-12-30T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020955,"date":"2024-12-29T16:00:00.000Z","nv":1.0308,"tnv":1.0308},{"stockId":3000000020955,"date":"2024-12-26T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020955,"date":"2024-12-25T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020955,"date":"2024-12-24T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020955,"date":"2024-12-23T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020955,"date":"2024-12-22T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020955,"date":"2024-12-19T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020955,"date":"2024-12-18T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020955,"date":"2024-12-17T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020955,"date":"2024-12-16T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020955,"date":"2024-12-15T16:00:00.000Z","nv":1.0267,"tnv":1.0267},{"stockId":3000000020955,"date":"2024-12-12T16:00:00.000Z","nv":1.0265,"tnv":1.0265},{"stockId":3000000020955,"date":"2024-12-11T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020955,"date":"2024-12-10T16:00:00.000Z","nv":1.0258,"tnv":1.0258},{"stockId":3000000020955,"date":"2024-12-09T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020955,"date":"2024-12-08T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020955,"date":"2024-12-05T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020955,"date":"2024-12-04T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020955,"date":"2024-12-03T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020955,"date":"2024-12-02T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020955,"date":"2024-12-01T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020955,"date":"2024-11-28T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020955,"date":"2024-11-27T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020955,"date":"2024-11-26T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020955,"date":"2024-11-25T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020955,"date":"2024-11-24T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020955,"date":"2024-11-21T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020955,"date":"2024-11-20T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020955,"date":"2024-11-19T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020955,"date":"2024-11-18T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020955,"date":"2024-11-17T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020955,"date":"2024-11-14T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020955,"date":"2024-11-13T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020955,"date":"2024-11-12T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020955,"date":"2024-11-11T16:00:00.000Z","nv":1.015,"tnv":1.015},{"stockId":3000000020955,"date":"2024-11-10T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020955,"date":"2024-11-07T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020955,"date":"2024-11-06T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020955,"date":"2024-11-05T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020955,"date":"2024-11-04T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020955,"date":"2024-11-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020955,"date":"2024-10-31T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020955,"date":"2024-10-30T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020955,"date":"2024-10-29T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020955,"date":"2024-10-28T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020955,"date":"2024-10-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020955,"date":"2024-10-24T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020955,"date":"2024-10-23T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020955,"date":"2024-10-22T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020955,"date":"2024-10-21T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020955,"date":"2024-10-20T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020955,"date":"2024-10-17T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020955,"date":"2024-10-16T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020955,"date":"2024-10-15T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020955,"date":"2024-10-14T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020955,"date":"2024-10-13T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020955,"date":"2024-10-10T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020955,"date":"2024-10-09T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020955,"date":"2024-10-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020955,"date":"2024-10-07T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020955,"date":"2024-09-29T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020955,"date":"2024-09-26T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020955,"date":"2024-09-25T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020955,"date":"2024-09-24T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020955,"date":"2024-09-23T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020955,"date":"2024-09-22T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020955,"date":"2024-09-19T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020955,"date":"2024-09-18T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020955,"date":"2024-09-17T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020955,"date":"2024-09-12T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020955,"date":"2024-09-11T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020955,"date":"2024-09-10T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020955,"date":"2024-09-09T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020955,"date":"2024-09-08T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020955,"date":"2024-09-05T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020955,"date":"2024-09-04T16:00:00.000Z","nv":1.0103,"tnv":1.0103},{"stockId":3000000020955,"date":"2024-09-03T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020955,"date":"2024-09-02T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020955,"date":"2024-09-01T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020955,"date":"2024-08-29T16:00:00.000Z","nv":1.0085,"tnv":1.0085},{"stockId":3000000020955,"date":"2024-08-28T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020955,"date":"2024-08-27T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020955,"date":"2024-08-26T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020955,"date":"2024-08-25T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020955,"date":"2024-08-22T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020955,"date":"2024-08-21T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020955,"date":"2024-08-20T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020955,"date":"2024-08-19T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020955,"date":"2024-08-18T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020955,"date":"2024-08-15T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020955,"date":"2024-08-14T16:00:00.000Z","nv":1.0104,"tnv":1.0104},{"stockId":3000000020955,"date":"2024-08-13T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020955,"date":"2024-08-12T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020955,"date":"2024-08-11T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020955,"date":"2024-08-08T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020955,"date":"2024-08-07T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020955,"date":"2024-08-06T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020955,"date":"2024-08-05T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020955,"date":"2024-08-04T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020955,"date":"2024-08-01T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020955,"date":"2024-07-31T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020955,"date":"2024-07-30T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020955,"date":"2024-07-29T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020955,"date":"2024-07-28T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020955,"date":"2024-07-25T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020955,"date":"2024-07-24T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020955,"date":"2024-07-23T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020955,"date":"2024-07-22T16:00:00.000Z","nv":1.0094,"tnv":1.0094},{"stockId":3000000020955,"date":"2024-07-21T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020955,"date":"2024-07-18T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020955,"date":"2024-07-17T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020955,"date":"2024-07-16T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020955,"date":"2024-07-15T16:00:00.000Z","nv":1.0073,"tnv":1.0073},{"stockId":3000000020955,"date":"2024-07-14T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020955,"date":"2024-07-11T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020955,"date":"2024-07-10T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020955,"date":"2024-07-09T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020955,"date":"2024-07-08T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020955,"date":"2024-07-07T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020955,"date":"2024-07-04T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020955,"date":"2024-07-03T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020955,"date":"2024-07-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020955,"date":"2024-07-01T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020955,"date":"2024-06-30T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020955,"date":"2024-06-27T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020955,"date":"2024-06-26T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020955,"date":"2024-06-25T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020955,"date":"2024-06-24T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020955,"date":"2024-06-23T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020955,"date":"2024-06-20T16:00:00.000Z","nv":1.0042,"tnv":1.0042},{"stockId":3000000020955,"date":"2024-06-13T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020955,"date":"2024-06-06T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020955,"date":"2024-05-30T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020955,"date":"2024-05-23T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020955,"date":"2024-05-16T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020955,"nv":1.0001,"tnv":1.0001},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020955,"nv":0.9999,"tnv":0.9999},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020955,"nv":1,"tnv":1}],"influencesList":[]}