window.pageData = {"fund":{"_id":3000000020952,"stockCode":"020952","masterFundShortName":"方正富邦瑞福6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20952,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦瑞福6个月持有期债券A","name":"方正富邦瑞福6个月持有期债券型证券投资基金","fundCollectionId":4000050670000,"setUpAssetScale":497395479.56,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":497395479.56,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fzfbrf6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000020952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":504,"f_h_s_a":317971,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0665,"f_ins_h_s_r_c_hy":-0.0665,"f_ind_h_s_r_c_1y":0.09950000000000003,"f_ins_h_s_r_c_1y":-0.09949999999999999},"fpr":{"stockId":3000000020952,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.17346938775510204,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.726140534871526,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.07314802500332492,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.16881530736870676,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.4738209159261791,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.24439624005784527,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3896125584502338},"fp":{"stockId":3000000020952,"type":"fp","f_cagr_p_r_fs":0.029596876414843543,"f_p_r_d1":-0.0006841950933437202,"f_p_r_m1":0.0007525162261312612,"f_p_r_m3":0.013817419477796689,"f_p_r_m6":0.020821339474189182,"f_p_r_fys":0.018183558235237873,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_y1":0.0264351181862037,"f_p_r_y2":0.055246974806586024},"ff":{"stockId":3000000020952,"type":"ff","f_m_f":304814,"f_m_f_r":0.003,"f_c_f":50802,"f_c_f_r":0.0005,"f_m_a_c_f":355616,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020952,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":1.0639,"f_nv_cr":0},"f_as":{"stockId":3000000020952,"type":"f_as","f_tas":18533756.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020961,"name":"方正富邦瑞福6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020961","tickerId":20961,"shortName":"方正富邦瑞福6个月持有期债券C","currency":"CNY","__csrcFundId":13836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.324Z","fundCollectionId":4000050670000,"pinyin":"fzfbrf6gycyqzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb8c1398d79843003a29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020952,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.8735,"lastUpdated":"2026-04-22T16:47:08.889Z"},{"_id":"69e8fb8c1398d79843003a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020952,"stockCode":"250211","stockName":"25国开11","holdings":13000,"marketCap":1311766,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:47:08.894Z"}]},"shareHoldersStructureList":[{"_id":"69aed3787fea5b3eb053da16","date":"2025-06-29T16:00:00.000Z","stockId":3000000020952,"h_a":504,"h_s_a":79151,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":39892497,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:40.135Z"},{"_id":"69aed3787fea5b3eb053da15","date":"2024-12-30T16:00:00.000Z","stockId":3000000020952,"h_a":888,"h_s_a":167017,"ins_h_s":9857869,"ins_h_s_r":0.0665,"ind_h_s":138453283,"ind_h_s_r":0.9335,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:40.132Z"},{"_id":"69aed3787fea5b3eb053da14","date":"2024-06-29T16:00:00.000Z","stockId":3000000020952,"h_a":1571,"h_s_a":317971,"ins_h_s":49679442,"ins_h_s_r":0.09949999999999999,"ind_h_s":449853722,"ind_h_s_r":0.9005,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:40.129Z"}],"netValueList":[{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0639,"totalNetValue":1.0639,"netValue_forward":1.0639},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0638,"totalNetValue":1.0638,"netValue_forward":1.0638},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020952,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0637,"totalNetValue":1.0637,"netValue_forward":1.0637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0636,"totalNetValue":1.0636,"netValue_forward":1.0636},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0635,"totalNetValue":1.0635,"netValue_forward":1.0635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0634,"totalNetValue":1.0634,"netValue_forward":1.0634},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0633,"totalNetValue":1.0633,"netValue_forward":1.0633},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0632,"totalNetValue":1.0632,"netValue_forward":1.0632},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0631,"totalNetValue":1.0631,"netValue_forward":1.0631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0629},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0628,"totalNetValue":1.0628,"netValue_forward":1.0628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0627,"totalNetValue":1.0627,"netValue_forward":1.0627},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0626,"totalNetValue":1.0626,"netValue_forward":1.0626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0623,"totalNetValue":1.0623,"netValue_forward":1.0623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0608,"totalNetValue":1.0608,"netValue_forward":1.0608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0607,"totalNetValue":1.0607,"netValue_forward":1.0607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0502},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020952,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0498,"totalNetValue":1.0498,"netValue_forward":1.0498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0496,"totalNetValue":1.0496,"netValue_forward":1.0496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0494,"totalNetValue":1.0494,"netValue_forward":1.0494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0485},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0484},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0457,"totalNetValue":1.0457,"netValue_forward":1.0457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0456},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020952,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020952,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020952,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0228,"totalNetValue":1.0228,"netValue_forward":1.0228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0222,"totalNetValue":1.0222,"netValue_forward":1.0222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0244,"totalNetValue":1.0244,"netValue_forward":1.0244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0257},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.028,"totalNetValue":1.028,"netValue_forward":1.028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.0287},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0297},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.03},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0249,"totalNetValue":1.0249,"netValue_forward":1.0249},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0252,"totalNetValue":1.0252,"netValue_forward":1.0252},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0255},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0218},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0212,"totalNetValue":1.0212,"netValue_forward":1.0212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0155,"totalNetValue":1.0155,"netValue_forward":1.0155},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.0149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.0148},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":1.0141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.0131},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020952,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0203,"totalNetValue":1.0203,"netValue_forward":1.0203},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0199},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0197,"totalNetValue":1.0197,"netValue_forward":1.0197},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.019,"totalNetValue":1.019,"netValue_forward":1.019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0184,"totalNetValue":1.0184,"netValue_forward":1.0184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":1.0176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":1.0182},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020952,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":1.0177},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0194,"totalNetValue":1.0194,"netValue_forward":1.0194},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0201},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020952,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020952,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020952,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020952,"netValue":1.0192,"totalNetValue":1.0192,"netValue_forward":1.0192},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0191,"totalNetValue":1.0191,"netValue_forward":1.0191},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":1.0183},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":1.0181},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020952,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":1.018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020952,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0163,"totalNetValue":1.0163,"netValue_forward":1.0163},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":1.0159},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020952,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020952,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020952,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020952,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020952,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020952,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020952,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020952,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020952,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.0147},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020952,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.0144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020952,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020952,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020952,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020952,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020952,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020952,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020952,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020952,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020952,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020952,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020952,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020952,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020952,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020952,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104}]}