window.pageData = {"startDate":"2024-06-12T07:54:07.468Z","endDate":"2026-06-12T07:54:07.468Z","stock":{"_id":3000000020952,"stockCode":"020952","masterFundShortName":"方正富邦瑞福6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20952,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦瑞福6个月持有期债券A","name":"方正富邦瑞福6个月持有期债券型证券投资基金","fundCollectionId":4000050670000,"setUpAssetScale":497395479.56,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":497395479.56,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fzfbrf6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000020952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":504,"f_h_s_a":317971,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0665,"f_ins_h_s_r_c_hy":-0.0665,"f_ind_h_s_r_c_1y":0.09950000000000003,"f_ins_h_s_r_c_1y":-0.09949999999999999},"fpr":{"stockId":3000000020952,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.15453813104189043,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.6858940744625066,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.06303191489361702,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.15266657619758447,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.46684894053315107,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.2348517715112075,"f_p_r_y2_ssc":5989,"f_p_r_y2_ssrp":0.3740814963259853},"fp":{"stockId":3000000020952,"type":"fp","f_cagr_p_r_fs":0.029558911747203265,"f_p_r_d1":-0.0006841950933437202,"f_p_r_m1":0.0006583897667420402,"f_p_r_m3":0.013817419477796689,"f_p_r_m6":0.02062547966231776,"f_p_r_fys":0.018183558235237873,"last_data_date":"2026-06-10T16:00:00.000Z","f_p_r_y1":0.026138117283950768,"f_p_r_y2":0.055246974806586024},"ff":{"stockId":3000000020952,"type":"ff","f_m_f":304814,"f_m_f_r":0.003,"f_c_f":50802,"f_c_f_r":0.0005,"f_m_a_c_f":355616,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020952,"type":"f_nlacan","f_nv_d":"2026-06-10T16:00:00.000Z","f_nv":1.0639,"f_nv_cr":0},"f_as":{"stockId":3000000020952,"type":"f_as","f_tas":18533756.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020961,"name":"方正富邦瑞福6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020961","tickerId":20961,"shortName":"方正富邦瑞福6个月持有期债券C","currency":"CNY","__csrcFundId":13836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.324Z","fundCollectionId":4000050670000,"pinyin":"fzfbrf6gycyqzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb8c1398d79843003a29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020952,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.8735,"lastUpdated":"2026-04-22T16:47:08.889Z"},{"_id":"69e8fb8c1398d79843003a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020952,"stockCode":"250211","stockName":"25国开11","holdings":13000,"marketCap":1311766,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:47:08.894Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0639,"tnv":1.0639},{"stockId":3000000020952,"date":"2026-06-09T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020952,"date":"2026-06-08T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020952,"date":"2026-06-07T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020952,"date":"2026-06-04T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020952,"nv":1.0638,"tnv":1.0638},{"stockId":3000000020952,"date":"2026-06-02T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020952,"date":"2026-06-01T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020952,"nv":1.0637,"tnv":1.0637},{"stockId":3000000020952,"date":"2026-05-28T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0637,"tnv":1.0637},{"stockId":3000000020952,"date":"2026-05-26T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0636,"tnv":1.0636},{"stockId":3000000020952,"date":"2026-05-24T16:00:00.000Z","nv":1.0636,"tnv":1.0636},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0635,"tnv":1.0635},{"stockId":3000000020952,"date":"2026-05-20T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020952,"date":"2026-05-19T16:00:00.000Z","nv":1.0635,"tnv":1.0635},{"stockId":3000000020952,"date":"2026-05-18T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0634,"tnv":1.0634},{"stockId":3000000020952,"date":"2026-05-14T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020952,"date":"2026-05-13T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"stockId":3000000020952,"date":"2026-05-12T16:00:00.000Z","nv":1.0633,"tnv":1.0633},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0632,"tnv":1.0632},{"stockId":3000000020952,"date":"2026-05-10T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020952,"date":"2026-05-07T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"stockId":3000000020952,"date":"2026-05-06T16:00:00.000Z","nv":1.0631,"tnv":1.0631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020952,"nv":1.0631,"tnv":1.0631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0629,"tnv":1.0629},{"stockId":3000000020952,"date":"2026-04-28T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020952,"date":"2026-04-27T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"stockId":3000000020952,"date":"2026-04-26T16:00:00.000Z","nv":1.0628,"tnv":1.0628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0627,"tnv":1.0627},{"stockId":3000000020952,"date":"2026-04-22T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0627,"tnv":1.0627},{"stockId":3000000020952,"date":"2026-04-20T16:00:00.000Z","nv":1.0626,"tnv":1.0626},{"stockId":3000000020952,"date":"2026-04-19T16:00:00.000Z","nv":1.0623,"tnv":1.0623},{"stockId":3000000020952,"date":"2026-04-16T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0608,"tnv":1.0608},{"stockId":3000000020952,"date":"2026-04-14T16:00:00.000Z","nv":1.0607,"tnv":1.0607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020952,"nv":1.0607,"tnv":1.0607},{"stockId":3000000020952,"date":"2026-04-12T16:00:00.000Z","nv":1.0605,"tnv":1.0605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0566,"tnv":1.0566},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0542,"tnv":1.0542},{"stockId":3000000020952,"date":"2026-04-07T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0503,"tnv":1.0503},{"stockId":3000000020952,"date":"2026-04-02T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000020952,"date":"2026-04-01T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020952,"nv":1.05,"tnv":1.05},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020952,"nv":1.05,"tnv":1.05},{"stockId":3000000020952,"date":"2026-03-29T16:00:00.000Z","nv":1.05,"tnv":1.05},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020952,"nv":1.05,"tnv":1.05},{"stockId":3000000020952,"date":"2026-03-25T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020952,"date":"2026-03-24T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0499,"tnv":1.0499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0498,"tnv":1.0498},{"stockId":3000000020952,"date":"2026-03-19T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"stockId":3000000020952,"date":"2026-03-18T16:00:00.000Z","nv":1.0497,"tnv":1.0497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0497,"tnv":1.0497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0496,"tnv":1.0496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020952,"nv":1.0495,"tnv":1.0495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0495,"tnv":1.0495},{"stockId":3000000020952,"date":"2026-03-10T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"stockId":3000000020952,"date":"2026-03-09T16:00:00.000Z","nv":1.0494,"tnv":1.0494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0494,"tnv":1.0494},{"stockId":3000000020952,"date":"2026-03-05T16:00:00.000Z","nv":1.0493,"tnv":1.0493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0492,"tnv":1.0492},{"stockId":3000000020952,"date":"2026-03-03T16:00:00.000Z","nv":1.0492,"tnv":1.0492},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0492,"tnv":1.0492},{"stockId":3000000020952,"date":"2026-03-01T16:00:00.000Z","nv":1.0491,"tnv":1.0491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020952,"nv":1.049,"tnv":1.049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0489,"tnv":1.0489},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0489,"tnv":1.0489},{"stockId":3000000020952,"date":"2026-02-23T16:00:00.000Z","nv":1.0488,"tnv":1.0488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020952,"nv":1.0485,"tnv":1.0485},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0484,"tnv":1.0484},{"stockId":3000000020952,"date":"2026-02-10T16:00:00.000Z","nv":1.048,"tnv":1.048},{"stockId":3000000020952,"date":"2026-02-09T16:00:00.000Z","nv":1.048,"tnv":1.048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020952,"nv":1.048,"tnv":1.048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020952,"nv":1.0467,"tnv":1.0467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0466,"tnv":1.0466},{"stockId":3000000020952,"date":"2026-02-03T16:00:00.000Z","nv":1.0464,"tnv":1.0464},{"stockId":3000000020952,"date":"2026-02-02T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020952,"date":"2026-02-01T16:00:00.000Z","nv":1.0463,"tnv":1.0463},{"stockId":3000000020952,"date":"2026-01-29T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020952,"date":"2026-01-28T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020952,"nv":1.046,"tnv":1.046},{"stockId":3000000020952,"date":"2026-01-26T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020952,"date":"2026-01-25T16:00:00.000Z","nv":1.0459,"tnv":1.0459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0459,"tnv":1.0459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0456,"tnv":1.0456},{"stockId":3000000020952,"date":"2026-01-20T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020952,"date":"2026-01-19T16:00:00.000Z","nv":1.0457,"tnv":1.0457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0456,"tnv":1.0456},{"stockId":3000000020952,"date":"2026-01-15T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020952,"date":"2026-01-14T16:00:00.000Z","nv":1.0453,"tnv":1.0453},{"stockId":3000000020952,"date":"2026-01-13T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020952,"date":"2026-01-12T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020952,"date":"2026-01-11T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0449,"tnv":1.0449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020952,"nv":1.0448,"tnv":1.0448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0445,"tnv":1.0445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020952,"nv":1.0446,"tnv":1.0446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020952,"nv":1.0449,"tnv":1.0449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020952,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0442,"tnv":1.0442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020952,"nv":1.044,"tnv":1.044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0437,"tnv":1.0437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0433,"tnv":1.0433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0432,"tnv":1.0432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0428,"tnv":1.0428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020952,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0425,"tnv":1.0425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0424,"tnv":1.0424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0422,"tnv":1.0422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020952,"nv":1.0417,"tnv":1.0417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0413,"tnv":1.0413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020952,"nv":1.0409,"tnv":1.0409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0412,"tnv":1.0412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020952,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020952,"nv":1.0412,"tnv":1.0412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0409,"tnv":1.0409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020952,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0406,"tnv":1.0406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020952,"nv":1.0404,"tnv":1.0404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020952,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0403,"tnv":1.0403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020952,"nv":1.04,"tnv":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020952,"nv":1.04,"tnv":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020952,"nv":1.04,"tnv":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0397,"tnv":1.0397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0395,"tnv":1.0395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020952,"nv":1.0396,"tnv":1.0396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020952,"nv":1.0398,"tnv":1.0398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020952,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0397,"tnv":1.0397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020952,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0391,"tnv":1.0391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020952,"nv":1.0364,"tnv":1.0364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0363,"tnv":1.0363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020952,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020952,"nv":1.036,"tnv":1.036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0361,"tnv":1.0361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0359,"tnv":1.0359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020952,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020952,"nv":1.0358,"tnv":1.0358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020952,"nv":1.0355,"tnv":1.0355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0348,"tnv":1.0348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0354,"tnv":1.0354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020952,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0346,"tnv":1.0346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0333,"tnv":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0347,"tnv":1.0347},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020952,"nv":1.037,"tnv":1.037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0358,"tnv":1.0358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0375,"tnv":1.0375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0368,"tnv":1.0368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020952,"nv":1.0361,"tnv":1.0361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020952,"nv":1.036,"tnv":1.036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0351,"tnv":1.0351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0352,"tnv":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0364,"tnv":1.0364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020952,"nv":1.0372,"tnv":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0383,"tnv":1.0383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020952,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020952,"nv":1.0387,"tnv":1.0387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020952,"nv":1.038,"tnv":1.038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020952,"nv":1.0369,"tnv":1.0369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020952,"nv":1.0375,"tnv":1.0375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020952,"nv":1.038,"tnv":1.038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0371,"tnv":1.0371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020952,"nv":1.0373,"tnv":1.0373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020952,"nv":1.0364,"tnv":1.0364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020952,"nv":1.036,"tnv":1.036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020952,"nv":1.0374,"tnv":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020952,"nv":1.0378,"tnv":1.0378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020952,"nv":1.0383,"tnv":1.0383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0381,"tnv":1.0381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0385,"tnv":1.0385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020952,"nv":1.0393,"tnv":1.0393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0392,"tnv":1.0392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020952,"nv":1.039,"tnv":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020952,"nv":1.039,"tnv":1.039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020952,"nv":1.039,"tnv":1.039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020952,"nv":1.0386,"tnv":1.0386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020952,"nv":1.0385,"tnv":1.0385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0363,"tnv":1.0363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020952,"nv":1.0346,"tnv":1.0346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0379,"tnv":1.0379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0352,"tnv":1.0352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0349,"tnv":1.0349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0369,"tnv":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0375,"tnv":1.0375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020952,"nv":1.0384,"tnv":1.0384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020952,"nv":1.04,"tnv":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020952,"nv":1.0376,"tnv":1.0376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020952,"nv":1.038,"tnv":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0381,"tnv":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020952,"nv":1.0389,"tnv":1.0389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020952,"nv":1.0392,"tnv":1.0392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0393,"tnv":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020952,"nv":1.0393,"tnv":1.0393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020952,"nv":1.0389,"tnv":1.0389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020952,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0387,"tnv":1.0387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0383,"tnv":1.0383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0385,"tnv":1.0385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0379,"tnv":1.0379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020952,"nv":1.0377,"tnv":1.0377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0375,"tnv":1.0375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0373,"tnv":1.0373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020952,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0367,"tnv":1.0367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0368,"tnv":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0366,"tnv":1.0366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020952,"nv":1.0365,"tnv":1.0365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0351,"tnv":1.0351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020952,"nv":1.0352,"tnv":1.0352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0348,"tnv":1.0348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020952,"nv":1.0337,"tnv":1.0337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020952,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0364,"tnv":1.0364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020952,"nv":1.0351,"tnv":1.0351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020952,"nv":1.0352,"tnv":1.0352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0354,"tnv":1.0354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020952,"nv":1.0349,"tnv":1.0349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020952,"nv":1.0355,"tnv":1.0355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020952,"nv":1.0356,"tnv":1.0356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0347,"tnv":1.0347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0363,"tnv":1.0363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020952,"nv":1.0361,"tnv":1.0361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0353,"tnv":1.0353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020952,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020952,"nv":1.0355,"tnv":1.0355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020952,"nv":1.0351,"tnv":1.0351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020952,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020952,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020952,"nv":1.0339,"tnv":1.0339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020952,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020952,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020952,"nv":1.0343,"tnv":1.0343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0342,"tnv":1.0342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0341,"tnv":1.0341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020952,"nv":1.0338,"tnv":1.0338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020952,"nv":1.0332,"tnv":1.0332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0354,"tnv":1.0354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0312,"tnv":1.0312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020952,"nv":1.0269,"tnv":1.0269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020952,"nv":1.0254,"tnv":1.0254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020952,"nv":1.0252,"tnv":1.0252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020952,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020952,"nv":1.025,"tnv":1.025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0242,"tnv":1.0242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0228,"tnv":1.0228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020952,"nv":1.0223,"tnv":1.0223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020952,"nv":1.0227,"tnv":1.0227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020952,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020952,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020952,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020952,"nv":1.0222,"tnv":1.0222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020952,"nv":1.0211,"tnv":1.0211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020952,"nv":1.0212,"tnv":1.0212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020952,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020952,"nv":1.0224,"tnv":1.0224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020952,"nv":1.0231,"tnv":1.0231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020952,"nv":1.0245,"tnv":1.0245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020952,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020952,"nv":1.0248,"tnv":1.0248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020952,"nv":1.0249,"tnv":1.0249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020952,"nv":1.0241,"tnv":1.0241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020952,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020952,"nv":1.0245,"tnv":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020952,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020952,"nv":1.0244,"tnv":1.0244},{"stockId":3000000020952,"date":"2025-02-20T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020952,"date":"2025-02-19T16:00:00.000Z","nv":1.027,"tnv":1.027},{"stockId":3000000020952,"date":"2025-02-18T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020952,"date":"2025-02-17T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"stockId":3000000020952,"date":"2025-02-16T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020952,"date":"2025-02-13T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020952,"date":"2025-02-12T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"stockId":3000000020952,"date":"2025-02-11T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020952,"date":"2025-02-10T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020952,"date":"2025-02-09T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"stockId":3000000020952,"date":"2025-02-06T16:00:00.000Z","nv":1.031,"tnv":1.031},{"stockId":3000000020952,"date":"2025-02-05T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020952,"date":"2025-02-04T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020952,"date":"2025-01-26T16:00:00.000Z","nv":1.0295,"tnv":1.0295},{"stockId":3000000020952,"date":"2025-01-23T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020952,"date":"2025-01-22T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020952,"date":"2025-01-21T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020952,"date":"2025-01-20T16:00:00.000Z","nv":1.0287,"tnv":1.0287},{"stockId":3000000020952,"date":"2025-01-19T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020952,"date":"2025-01-16T16:00:00.000Z","nv":1.0286,"tnv":1.0286},{"stockId":3000000020952,"date":"2025-01-15T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020952,"date":"2025-01-14T16:00:00.000Z","nv":1.0293,"tnv":1.0293},{"stockId":3000000020952,"date":"2025-01-13T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020952,"date":"2025-01-12T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020952,"date":"2025-01-09T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"stockId":3000000020952,"date":"2025-01-08T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"stockId":3000000020952,"date":"2025-01-07T16:00:00.000Z","nv":1.0297,"tnv":1.0297},{"stockId":3000000020952,"date":"2025-01-06T16:00:00.000Z","nv":1.0298,"tnv":1.0298},{"stockId":3000000020952,"date":"2025-01-05T16:00:00.000Z","nv":1.03,"tnv":1.03},{"stockId":3000000020952,"date":"2025-01-02T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020952,"date":"2025-01-01T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020952,"date":"2024-12-30T16:00:00.000Z","nv":1.0269,"tnv":1.0269},{"stockId":3000000020952,"date":"2024-12-29T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020952,"date":"2024-12-26T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020952,"date":"2024-12-25T16:00:00.000Z","nv":1.0238,"tnv":1.0238},{"stockId":3000000020952,"date":"2024-12-24T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020952,"date":"2024-12-23T16:00:00.000Z","nv":1.0249,"tnv":1.0249},{"stockId":3000000020952,"date":"2024-12-22T16:00:00.000Z","nv":1.0252,"tnv":1.0252},{"stockId":3000000020952,"date":"2024-12-19T16:00:00.000Z","nv":1.0254,"tnv":1.0254},{"stockId":3000000020952,"date":"2024-12-18T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020952,"date":"2024-12-17T16:00:00.000Z","nv":1.0251,"tnv":1.0251},{"stockId":3000000020952,"date":"2024-12-16T16:00:00.000Z","nv":1.0253,"tnv":1.0253},{"stockId":3000000020952,"date":"2024-12-15T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020952,"date":"2024-12-12T16:00:00.000Z","nv":1.0241,"tnv":1.0241},{"stockId":3000000020952,"date":"2024-12-11T16:00:00.000Z","nv":1.0226,"tnv":1.0226},{"stockId":3000000020952,"date":"2024-12-10T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020952,"date":"2024-12-09T16:00:00.000Z","nv":1.0212,"tnv":1.0212},{"stockId":3000000020952,"date":"2024-12-08T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020952,"date":"2024-12-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020952,"date":"2024-12-04T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020952,"date":"2024-12-03T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020952,"date":"2024-12-02T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020952,"date":"2024-12-01T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020952,"date":"2024-11-28T16:00:00.000Z","nv":1.0162,"tnv":1.0162},{"stockId":3000000020952,"date":"2024-11-27T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020952,"date":"2024-11-26T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020952,"date":"2024-11-25T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020952,"date":"2024-11-24T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020952,"date":"2024-11-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020952,"date":"2024-11-20T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020952,"date":"2024-11-19T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020952,"date":"2024-11-18T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020952,"date":"2024-11-17T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020952,"date":"2024-11-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020952,"date":"2024-11-13T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020952,"date":"2024-11-12T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020952,"date":"2024-11-11T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020952,"date":"2024-11-10T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020952,"date":"2024-11-07T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020952,"date":"2024-11-06T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020952,"date":"2024-11-05T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020952,"date":"2024-11-04T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020952,"date":"2024-11-03T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020952,"date":"2024-10-31T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020952,"date":"2024-10-30T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020952,"date":"2024-10-29T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020952,"date":"2024-10-28T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020952,"date":"2024-10-27T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020952,"date":"2024-10-24T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020952,"date":"2024-10-23T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020952,"date":"2024-10-22T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020952,"date":"2024-10-21T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020952,"date":"2024-10-20T16:00:00.000Z","nv":1.012,"tnv":1.012},{"stockId":3000000020952,"date":"2024-10-17T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020952,"date":"2024-10-16T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020952,"date":"2024-10-15T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020952,"date":"2024-10-14T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020952,"date":"2024-10-13T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020952,"date":"2024-10-10T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020952,"date":"2024-10-09T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020952,"date":"2024-10-08T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020952,"date":"2024-10-07T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020952,"date":"2024-09-29T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020952,"date":"2024-09-26T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020952,"date":"2024-09-25T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020952,"date":"2024-09-24T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020952,"date":"2024-09-23T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020952,"date":"2024-09-22T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020952,"date":"2024-09-19T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020952,"date":"2024-09-18T16:00:00.000Z","nv":1.0202,"tnv":1.0202},{"stockId":3000000020952,"date":"2024-09-17T16:00:00.000Z","nv":1.0203,"tnv":1.0203},{"stockId":3000000020952,"date":"2024-09-12T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020952,"date":"2024-09-11T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020952,"date":"2024-09-10T16:00:00.000Z","nv":1.0197,"tnv":1.0197},{"stockId":3000000020952,"date":"2024-09-09T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020952,"date":"2024-09-08T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020952,"date":"2024-09-05T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020952,"date":"2024-09-04T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020952,"date":"2024-09-03T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020952,"date":"2024-09-02T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020952,"date":"2024-09-01T16:00:00.000Z","nv":1.0184,"tnv":1.0184},{"stockId":3000000020952,"date":"2024-08-29T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020952,"date":"2024-08-28T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020952,"date":"2024-08-27T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020952,"date":"2024-08-26T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020952,"date":"2024-08-25T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020952,"date":"2024-08-22T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020952,"date":"2024-08-21T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020952,"date":"2024-08-20T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020952,"date":"2024-08-19T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020952,"date":"2024-08-18T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020952,"date":"2024-08-15T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020952,"date":"2024-08-14T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020952,"date":"2024-08-13T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020952,"date":"2024-08-12T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020952,"date":"2024-08-11T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020952,"date":"2024-08-08T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020952,"date":"2024-08-07T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020952,"date":"2024-08-06T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020952,"date":"2024-08-05T16:00:00.000Z","nv":1.0209,"tnv":1.0209},{"stockId":3000000020952,"date":"2024-08-04T16:00:00.000Z","nv":1.0211,"tnv":1.0211},{"stockId":3000000020952,"date":"2024-08-01T16:00:00.000Z","nv":1.0207,"tnv":1.0207},{"stockId":3000000020952,"date":"2024-07-31T16:00:00.000Z","nv":1.0204,"tnv":1.0204},{"stockId":3000000020952,"date":"2024-07-30T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020952,"date":"2024-07-29T16:00:00.000Z","nv":1.0196,"tnv":1.0196},{"stockId":3000000020952,"date":"2024-07-28T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020952,"date":"2024-07-25T16:00:00.000Z","nv":1.0191,"tnv":1.0191},{"stockId":3000000020952,"date":"2024-07-24T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020952,"date":"2024-07-23T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020952,"date":"2024-07-22T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020952,"date":"2024-07-21T16:00:00.000Z","nv":1.0172,"tnv":1.0172},{"stockId":3000000020952,"date":"2024-07-18T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020952,"date":"2024-07-17T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020952,"date":"2024-07-16T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020952,"date":"2024-07-15T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020952,"date":"2024-07-14T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020952,"date":"2024-07-11T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020952,"date":"2024-07-10T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020952,"date":"2024-07-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020952,"date":"2024-07-08T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020952,"date":"2024-07-07T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020952,"date":"2024-07-04T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020952,"date":"2024-07-03T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020952,"date":"2024-07-02T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020952,"date":"2024-07-01T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020952,"date":"2024-06-30T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020952,"date":"2024-06-27T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020952,"date":"2024-06-26T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020952,"date":"2024-06-25T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020952,"date":"2024-06-24T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020952,"date":"2024-06-23T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020952,"date":"2024-06-20T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020952,"date":"2024-06-19T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020952,"date":"2024-06-18T16:00:00.000Z","nv":1.0116,"tnv":1.0116},{"stockId":3000000020952,"date":"2024-06-17T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020952,"date":"2024-06-16T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020952,"date":"2024-06-13T16:00:00.000Z","nv":1.0104,"tnv":1.0104}],"influencesList":[]}