window.pageData = {"year":3,"granularity":"y1","startDate":"2023-06-21T20:59:06.151Z","endDate":"2026-06-21T20:59:06.151Z","stock":{"_id":3000000020952,"stockCode":"020952","masterFundShortName":"方正富邦瑞福6个月持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20952,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"方正富邦瑞福6个月持有期债券A","name":"方正富邦瑞福6个月持有期债券型证券投资基金","fundCollectionId":4000050670000,"setUpAssetScale":497395479.56,"setUpDate":"2024-04-25T16:00:00.000Z","setUpShares":497395479.56,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"fzfbrf6gycyqzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50670000","tickerId":50670000,"name":"方正富邦基金管理有限公司"},"managers":[{"name":"吴佩珊","stockType":"fund_manager","stockCode":"j101019801","exchange":"fm","tickerId":231619243940}],"hotMetrics":{"fss":{"stockId":3000000020952,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":504,"f_h_s_a":317971,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0665,"f_ins_h_s_r_c_hy":-0.0665,"f_ind_h_s_r_c_1y":0.09950000000000003,"f_ins_h_s_r_c_1y":-0.09949999999999999},"fpr":{"stockId":3000000020952,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.22977694168234344,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.811444284404871,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.137481717856668,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.21940642363463883,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.49121133669437256,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.25108350187806994,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.4449617559028933},"fp":{"stockId":3000000020952,"type":"fp","f_cagr_p_r_fs":0.029431152450570375,"f_p_r_d1":-0.0006841950933437202,"f_p_r_m1":0.0007523039307881785,"f_p_r_m3":0.013813470515385395,"f_p_r_m6":0.020032588900603887,"f_p_r_fys":0.01847066704947853,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.02573493975903607,"f_p_r_y2":0.05251706062703976,"f_i_d":"2024-04-25T16:00:00.000Z"},"ff":{"stockId":3000000020952,"type":"ff","f_m_f":304814,"f_m_f_r":0.003,"f_c_f":50802,"f_c_f_r":0.0005,"f_m_a_c_f":355616,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-12-10T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020952,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0642,"f_nv_cr":0.00009397613006290051},"f_as":{"stockId":3000000020952,"type":"f_as","f_tas":18533756.85,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020961,"name":"方正富邦瑞福6个月持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020961","tickerId":20961,"shortName":"方正富邦瑞福6个月持有期债券C","currency":"CNY","__csrcFundId":13836,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.324Z","fundCollectionId":4000050670000,"pinyin":"fzfbrf6gycyqzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e8fb8c1398d79843003a29","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020952,"stockCode":"250421","stockName":"25农发21","holdings":200000,"marketCap":20240969,"netValueRatio":0.8735,"lastUpdated":"2026-04-22T16:47:08.889Z"},{"_id":"69e8fb8c1398d79843003a2a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020952,"stockCode":"250211","stockName":"25国开11","holdings":13000,"marketCap":1311766,"netValueRatio":0.0566,"lastUpdated":"2026-04-22T16:47:08.894Z"}]},"drawdownList":[{"date":"2026-06-17T16:00:00.000Z","value":null},{"date":"2026-06-16T16:00:00.000Z","value":null},{"date":"2026-06-15T16:00:00.000Z","value":null},{"date":"2026-06-14T16:00:00.000Z","value":null},{"date":"2026-06-11T16:00:00.000Z","value":null},{"date":"2026-06-10T16:00:00.000Z","value":null},{"date":"2026-06-09T16:00:00.000Z","value":null},{"date":"2026-06-08T16:00:00.000Z","value":null},{"date":"2026-06-07T16:00:00.000Z","value":null},{"date":"2026-06-04T16:00:00.000Z","value":null},{"date":"2026-06-03T16:00:00.000Z","value":null},{"date":"2026-06-02T16:00:00.000Z","value":null},{"date":"2026-06-01T16:00:00.000Z","value":null},{"date":"2026-05-31T16:00:00.000Z","value":null},{"date":"2026-05-28T16:00:00.000Z","value":null},{"date":"2026-05-27T16:00:00.000Z","value":null},{"date":"2026-05-26T16:00:00.000Z","value":null},{"date":"2026-05-25T16:00:00.000Z","value":null},{"date":"2026-05-24T16:00:00.000Z","value":null},{"date":"2026-05-21T16:00:00.000Z","value":null},{"date":"2026-05-20T16:00:00.000Z","value":null},{"date":"2026-05-19T16:00:00.000Z","value":null},{"date":"2026-05-18T16:00:00.000Z","value":null},{"date":"2026-05-17T16:00:00.000Z","value":null},{"date":"2026-05-14T16:00:00.000Z","value":null},{"date":"2026-05-13T16:00:00.000Z","value":null},{"date":"2026-05-12T16:00:00.000Z","value":null},{"date":"2026-05-11T16:00:00.000Z","value":null},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":null},{"date":"2026-04-29T16:00:00.000Z","value":null},{"date":"2026-04-28T16:00:00.000Z","value":null},{"date":"2026-04-27T16:00:00.000Z","value":null},{"date":"2026-04-26T16:00:00.000Z","value":null},{"date":"2026-04-23T16:00:00.000Z","value":null},{"date":"2026-04-22T16:00:00.000Z","value":null},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":null},{"date":"2026-04-16T16:00:00.000Z","value":null},{"date":"2026-04-15T16:00:00.000Z","value":null},{"date":"2026-04-14T16:00:00.000Z","value":null},{"date":"2026-04-13T16:00:00.000Z","value":null},{"date":"2026-04-12T16:00:00.000Z","value":null},{"date":"2026-04-09T16:00:00.000Z","value":null},{"date":"2026-04-08T16:00:00.000Z","value":null},{"date":"2026-04-07T16:00:00.000Z","value":null},{"date":"2026-04-06T16:00:00.000Z","value":null},{"date":"2026-04-02T16:00:00.000Z","value":null},{"date":"2026-04-01T16:00:00.000Z","value":null},{"date":"2026-03-31T16:00:00.000Z","value":null},{"date":"2026-03-30T16:00:00.000Z","value":null},{"date":"2026-03-29T16:00:00.000Z","value":null},{"date":"2026-03-26T16:00:00.000Z","value":null},{"date":"2026-03-25T16:00:00.000Z","value":null},{"date":"2026-03-24T16:00:00.000Z","value":null},{"date":"2026-03-23T16:00:00.000Z","value":null},{"date":"2026-03-22T16:00:00.000Z","value":null},{"date":"2026-03-19T16:00:00.000Z","value":null},{"date":"2026-03-18T16:00:00.000Z","value":null},{"date":"2026-03-17T16:00:00.000Z","value":null},{"date":"2026-03-16T16:00:00.000Z","value":null},{"date":"2026-03-15T16:00:00.000Z","value":null},{"date":"2026-03-12T16:00:00.000Z","value":null},{"date":"2026-03-11T16:00:00.000Z","value":null},{"date":"2026-03-10T16:00:00.000Z","value":null},{"date":"2026-03-09T16:00:00.000Z","value":null},{"date":"2026-03-08T16:00:00.000Z","value":null},{"date":"2026-03-05T16:00:00.000Z","value":null},{"date":"2026-03-04T16:00:00.000Z","value":null},{"date":"2026-03-03T16:00:00.000Z","value":null},{"date":"2026-03-02T16:00:00.000Z","value":null},{"date":"2026-03-01T16:00:00.000Z","value":null},{"date":"2026-02-26T16:00:00.000Z","value":null},{"date":"2026-02-25T16:00:00.000Z","value":null},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":null},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":null},{"date":"2026-02-05T16:00:00.000Z","value":null},{"date":"2026-02-04T16:00:00.000Z","value":null},{"date":"2026-02-03T16:00:00.000Z","value":null},{"date":"2026-02-02T16:00:00.000Z","value":null},{"date":"2026-02-01T16:00:00.000Z","value":null},{"date":"2026-01-29T16:00:00.000Z","value":null},{"date":"2026-01-28T16:00:00.000Z","value":null},{"date":"2026-01-27T16:00:00.000Z","value":null},{"date":"2026-01-26T16:00:00.000Z","value":null},{"date":"2026-01-25T16:00:00.000Z","value":null},{"date":"2026-01-22T16:00:00.000Z","value":null},{"date":"2026-01-21T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-20T16:00:00.000Z","value":-0.0001,"startDate":"2026-01-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-01-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2026-01-19T16:00:00.000Z","value":null},{"date":"2026-01-18T16:00:00.000Z","value":null},{"date":"2026-01-15T16:00:00.000Z","value":null},{"date":"2026-01-14T16:00:00.000Z","value":null},{"date":"2026-01-13T16:00:00.000Z","value":null},{"date":"2026-01-12T16:00:00.000Z","value":null},{"date":"2026-01-11T16:00:00.000Z","value":null},{"date":"2026-01-08T16:00:00.000Z","value":null},{"date":"2026-01-07T16:00:00.000Z","value":-0.0001,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-06T16:00:00.000Z","value":-0.0004,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2026-01-06T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2026-01-05T16:00:00.000Z","value":-0.0003,"startDate":"2025-12-30T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2026-01-05T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2026-01-04T16:00:00.000Z","value":null},{"date":"2025-12-30T16:00:00.000Z","value":null},{"date":"2025-12-29T16:00:00.000Z","value":null},{"date":"2025-12-28T16:00:00.000Z","value":null},{"date":"2025-12-25T16:00:00.000Z","value":null},{"date":"2025-12-24T16:00:00.000Z","value":null},{"date":"2025-12-23T16:00:00.000Z","value":null},{"date":"2025-12-22T16:00:00.000Z","value":null},{"date":"2025-12-21T16:00:00.000Z","value":null},{"date":"2025-12-18T16:00:00.000Z","value":null},{"date":"2025-12-17T16:00:00.000Z","value":null},{"date":"2025-12-16T16:00:00.000Z","value":null},{"date":"2025-12-15T16:00:00.000Z","value":null},{"date":"2025-12-14T16:00:00.000Z","value":null},{"date":"2025-12-11T16:00:00.000Z","value":null},{"date":"2025-12-10T16:00:00.000Z","value":null},{"date":"2025-12-09T16:00:00.000Z","value":null},{"date":"2025-12-08T16:00:00.000Z","value":null},{"date":"2025-12-07T16:00:00.000Z","value":null},{"date":"2025-12-04T16:00:00.000Z","value":null},{"date":"2025-12-03T16:00:00.000Z","value":-0.0003,"startDate":"2025-11-30T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-12-03T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-12-02T16:00:00.000Z","value":null},{"date":"2025-12-01T16:00:00.000Z","value":null},{"date":"2025-11-30T16:00:00.000Z","value":null},{"date":"2025-11-27T16:00:00.000Z","value":null},{"date":"2025-11-26T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-25T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-23T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-24T16:00:00.000Z","value":null},{"date":"2025-11-23T16:00:00.000Z","value":null},{"date":"2025-11-20T16:00:00.000Z","value":null},{"date":"2025-11-19T16:00:00.000Z","value":null},{"date":"2025-11-18T16:00:00.000Z","value":-0.0001,"startDate":"2025-11-16T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-11-18T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-11-17T16:00:00.000Z","value":null},{"date":"2025-11-16T16:00:00.000Z","value":null},{"date":"2025-11-13T16:00:00.000Z","value":null},{"date":"2025-11-12T16:00:00.000Z","value":null},{"date":"2025-11-11T16:00:00.000Z","value":null},{"date":"2025-11-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-09T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-06T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-05T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-04T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-03T16:00:00.000Z","value":-0.0002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-11-02T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-30T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-29T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-28T16:00:00.000Z","value":-0.0006,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-27T16:00:00.000Z","value":-0.0009,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-26T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-23T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-21T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-19T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-16T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-14T16:00:00.000Z","value":-0.004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-13T16:00:00.000Z","value":-0.004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-12T16:00:00.000Z","value":-0.0043,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-10-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-29T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-28T16:00:00.000Z","value":-0.0073,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-25T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-24T16:00:00.000Z","value":-0.0064,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-23T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":6134400000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0082},{"date":"2025-09-22T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-21T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-18T16:00:00.000Z","value":-0.004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-15T16:00:00.000Z","value":-0.0031,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-14T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-11T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-10T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-09T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-08T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-07T16:00:00.000Z","value":-0.0027,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-03T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-02T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-09-01T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-31T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-28T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-27T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-26T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-24T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-20T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-19T16:00:00.000Z","value":-0.0035,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-18T16:00:00.000Z","value":-0.0032,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-17T16:00:00.000Z","value":-0.0038,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-13T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-12T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-11T16:00:00.000Z","value":-0.0018,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-10T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-07T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-05T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-04T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-08-03T16:00:00.000Z","value":-0.001,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-31T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-30T16:00:00.000Z","value":-0.0014,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-29T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-28T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0052},{"date":"2025-07-27T16:00:00.000Z","value":-0.002,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-24T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-23T16:00:00.000Z","value":-0.0049,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2025-07-22T16:00:00.000Z","value":-0.003,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2025-07-21T16:00:00.000Z","value":-0.0024,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-21T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-07-20T16:00:00.000Z","value":-0.0015,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-20T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-07-17T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-07-15T16:00:00.000Z","value":-0.0007,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":1036800000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-07-10T16:00:00.000Z","value":-0.0013,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0013},{"date":"2025-07-09T16:00:00.000Z","value":-0.0012,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2025-07-09T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-07-08T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-07T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-07-07T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-06T16:00:00.000Z","value":null},{"date":"2025-07-03T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-01T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-03T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-25T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0002,"startDate":"2025-06-23T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-24T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-06-23T16:00:00.000Z","value":null},{"date":"2025-06-22T16:00:00.000Z","value":null},{"date":"2025-06-19T16:00:00.000Z","value":null},{"date":"2025-06-18T16:00:00.000Z","value":null},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":null},{"date":"2025-06-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0001,"startDate":"2025-06-08T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-09T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-06-08T16:00:00.000Z","value":null},{"date":"2025-06-05T16:00:00.000Z","value":null},{"date":"2025-06-04T16:00:00.000Z","value":-0.0013,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-03T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-06-02T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-29T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-28T16:00:00.000Z","value":-0.0026,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0026},{"date":"2025-05-27T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-05-27T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-26T16:00:00.000Z","value":-0.001,"startDate":"2025-05-25T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-26T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-05-25T16:00:00.000Z","value":null},{"date":"2025-05-22T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-21T16:00:00.000Z","value":-0.001,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-20T16:00:00.000Z","value":-0.0012,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-19T16:00:00.000Z","value":-0.0011,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-15T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-14T16:00:00.000Z","value":-0.0014,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-13T16:00:00.000Z","value":-0.0008,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-12T16:00:00.000Z","value":-0.0007,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-11T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2025-05-08T16:00:00.000Z","value":null},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-29T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":-0.0003,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-27T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-24T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-21T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-20T16:00:00.000Z","value":-0.0014,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-17T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-16T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-15T16:00:00.000Z","value":-0.001,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-14T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-10T16:00:00.000Z","value":-0.0012,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-09T16:00:00.000Z","value":-0.0013,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-07T16:00:00.000Z","value":-0.0021,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0021},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":null},{"date":"2025-04-01T16:00:00.000Z","value":-0.004,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-31T16:00:00.000Z","value":-0.0054,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-30T16:00:00.000Z","value":-0.0056,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-26T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-25T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-23T16:00:00.000Z","value":-0.008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-20T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-19T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-18T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-17T16:00:00.000Z","value":-0.0103,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-16T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0104},{"date":"2025-03-13T16:00:00.000Z","value":-0.0085,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-12T16:00:00.000Z","value":-0.0096,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-11T16:00:00.000Z","value":-0.0095,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-10T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0098},{"date":"2025-03-09T16:00:00.000Z","value":-0.0083,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-03-06T16:00:00.000Z","value":-0.0077,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2419200000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0077},{"date":"2025-03-05T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-04T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-03T16:00:00.000Z","value":-0.006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-03-02T16:00:00.000Z","value":-0.0059,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1814400000,"longestDrawdownEndDate":"2025-02-27T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-26T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-25T16:00:00.000Z","value":-0.0063,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-24T16:00:00.000Z","value":-0.0066,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1555200000,"longestDrawdownEndDate":"2025-02-24T16:00:00.000Z","longestDrawdownValue":-0.0066},{"date":"2025-02-23T16:00:00.000Z","value":-0.0064,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0064},{"date":"2025-02-20T16:00:00.000Z","value":-0.0051,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0051},{"date":"2025-02-19T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0039},{"date":"2025-02-18T16:00:00.000Z","value":-0.0029,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-17T16:00:00.000Z","value":-0.0031,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-02-16T16:00:00.000Z","value":-0.0023,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-02-13T16:00:00.000Z","value":-0.0019,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-02-13T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2025-02-12T16:00:00.000Z","value":-0.0011,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-02-12T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-02-11T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-02-10T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.0008,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":-0.0005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-23T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-22T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-21T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-20T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-19T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-16T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-15T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-14T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-13T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-12T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-01-09T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-01-09T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-08T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-07T16:00:00.000Z","value":-0.0003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-01-06T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-25T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2024-12-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":777600000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2024-12-23T16:00:00.000Z","value":-0.0006,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":691200000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-12-22T16:00:00.000Z","value":-0.0003,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-19T16:00:00.000Z","value":-0.0001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-18T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-17T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-16T16:00:00.000Z","value":-0.0002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-05T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-04T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-03T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-02T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-12-01T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-28T16:00:00.000Z","value":-0.0048,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-27T16:00:00.000Z","value":-0.0055,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-26T16:00:00.000Z","value":-0.0061,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-25T16:00:00.000Z","value":-0.0062,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-24T16:00:00.000Z","value":-0.0064,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-21T16:00:00.000Z","value":-0.0068,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-20T16:00:00.000Z","value":-0.0069,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-19T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-18T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-17T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-13T16:00:00.000Z","value":-0.0072,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-12T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-11T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-10T16:00:00.000Z","value":-0.0074,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-07T16:00:00.000Z","value":-0.0077,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-06T16:00:00.000Z","value":-0.0078,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-05T16:00:00.000Z","value":-0.0084,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-04T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-11-03T16:00:00.000Z","value":-0.0085,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-31T16:00:00.000Z","value":-0.0088,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-30T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-29T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-28T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-24T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-23T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-22T16:00:00.000Z","value":-0.0094,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-21T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-20T16:00:00.000Z","value":-0.0089,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-17T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-16T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-15T16:00:00.000Z","value":-0.0093,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-14T16:00:00.000Z","value":-0.0092,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-13T16:00:00.000Z","value":-0.0096,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-10T16:00:00.000Z","value":-0.0112,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-09T16:00:00.000Z","value":-0.0127,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-08T16:00:00.000Z","value":-0.0157,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5616000000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0157},{"date":"2024-10-07T16:00:00.000Z","value":-0.0151,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0151},{"date":"2024-09-29T16:00:00.000Z","value":-0.0128,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4838400000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0128},{"date":"2024-09-26T16:00:00.000Z","value":-0.009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":4579200000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.009},{"date":"2024-09-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-24T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-23T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-22T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-19T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-18T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-17T16:00:00.000Z","value":-0.0008,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-12T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-11T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-10T16:00:00.000Z","value":-0.0014,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-09T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-08T16:00:00.000Z","value":-0.0019,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-05T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-04T16:00:00.000Z","value":-0.002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-03T16:00:00.000Z","value":-0.0021,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-02T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-09-01T16:00:00.000Z","value":-0.0026,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-29T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-28T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":2073600000,"longestDrawdownEndDate":"2024-08-28T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2024-08-27T16:00:00.000Z","value":-0.0034,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-26T16:00:00.000Z","value":-0.0035,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0035},{"date":"2024-08-25T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-22T16:00:00.000Z","value":-0.0029,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-21T16:00:00.000Z","value":-0.0028,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-20T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-19T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-18T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-15T16:00:00.000Z","value":-0.0027,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-14T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-13T16:00:00.000Z","value":-0.0024,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-12T16:00:00.000Z","value":-0.003,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-11T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-08T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-07T16:00:00.000Z","value":-0.001,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-08-06T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-05T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":null},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":null},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-10T16:00:00.000Z","value":-0.0008,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-07-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-03T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-07-03T16:00:00.000Z","value":null},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0003,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-30T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":null},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":null},{"date":"2024-04-25T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0642},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0641},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0641},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.064},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0639},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0639},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0639},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0639},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0639},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0638},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0638},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0637},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0637},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0637},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0637},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0637},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0636},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0636},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0636},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0635},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0635},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0635},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0634},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0634},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0633},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0633},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0633},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0632},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0632},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0631},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0631},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0631},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0629},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0629},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0628},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0628},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0627},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0627},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0627},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0626},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0623},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0608},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0608},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0607},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0607},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0605},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0566},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0542},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0503},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0503},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0502},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.05},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.05},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.05},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.05},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.05},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0499},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0499},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0499},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0498},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0497},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0497},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0497},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0496},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0496},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0495},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0495},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0494},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0494},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0494},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0493},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0492},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0492},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0492},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0491},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.049},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0489},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0489},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0488},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0485},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0484},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.048},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.048},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.048},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0467},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0466},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0464},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0463},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0463},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0461},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0461},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.046},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.046},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0459},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0459},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0456},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0456},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0457},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0456},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0456},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0453},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0452},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0451},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.045},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0449},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0448},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0445},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0446},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0449},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0449},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0447},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0446},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0445},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0443},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0442},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.044},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0437},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0433},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0432},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0428},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0427},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0425},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0422},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0419},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0417},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0413},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0409},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0412},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0412},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0412},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0409},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0406},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0406},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0407},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0407},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0404},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0403},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0402},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0403},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0403},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.04},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.04},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.04},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0398},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0397},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0395},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0396},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0398},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0398},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0399},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0399},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0397},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0394},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0391},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0364},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0363},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0363},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0361},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0361},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.036},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0361},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0359},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0358},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0358},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0355},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0348},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0354},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0324},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0324},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0346},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0333},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0315},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0347},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.037},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0358},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0368},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0375},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0368},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0361},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.036},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0351},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0352},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0364},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0372},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0383},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0392},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0396},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0387},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.038},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0369},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0367},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0375},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.038},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0377},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0371},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0373},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0364},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0367},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.036},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0374},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0378},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0383},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0381},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0385},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0393},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0392},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.039},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.039},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.039},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0386},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0385},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0363},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0346},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0379},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0352},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0349},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0369},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0375},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0384},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0392},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0392},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0393},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.04},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0376},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.038},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0381},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0389},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0389},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0393},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0392},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0393},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0393},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0389},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0385},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0387},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0387},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0383},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0385},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0379},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0377},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0375},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0375},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0373},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0368},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0367},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0367},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0368},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0365},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0366},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0365},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0351},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0352},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0348},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0349},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0337},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0347},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0354},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0364},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0355},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0353},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0351},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0352},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0354},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0349},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0349},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0355},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0356},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0347},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0363},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0361},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0353},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0355},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0355},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0351},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0342},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0339},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0338},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0338},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0342},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0339},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0342},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0342},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0344},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0341},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0343},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0342},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0341},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0338},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0332},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0354},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0312},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0269},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0254},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0252},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0245},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0248},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.025},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0242},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0228},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0223},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0227},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0209},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0204},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0203},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0222},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0211},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0212},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0209},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0224},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0231},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0245},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0248},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0248},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0249},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0241},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0242},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0245},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0242},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0244},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0257},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.027},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.028},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0278},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.029},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0299},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.03},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.03},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0302},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.031},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0307},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0301},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0295},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0286},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0285},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.029},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0287},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0284},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0286},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0289},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0293},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0289},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0282},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0284},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0291},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0297},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0298},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.03},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0294},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0282},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0269},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0255},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0251},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0238},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0241},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0249},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0252},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0254},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0251},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0251},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0253},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0255},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0241},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0226},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0218},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0212},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0194},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0187},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0187},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0184},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0177},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0177},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0162},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0155},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0149},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0148},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0146},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0142},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0141},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0139},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0138},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0137},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0138},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0137},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0135},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0135},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0135},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0132},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0131},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0125},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0124},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0124},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0121},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0116},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0115},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0113},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0113},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0113},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0115},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0115},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0119},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.012},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0119},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0119},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0116},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0117},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0113},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0097},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0081},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0051},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0057},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0119},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0177},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0197},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0186},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0202},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0201},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0202},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0203},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0199},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0197},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0197},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0192},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0192},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0191},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0191},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.019},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0187},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0184},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0176},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0174},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0176},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0175},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.018},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0181},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0182},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.018},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0183},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0185},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0183},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0185},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0187},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.018},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0177},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0194},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0201},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0209},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0209},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0211},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0207},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0204},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.02},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0196},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0192},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0191},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0183},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0181},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.018},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0172},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0163},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0161},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0159},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0156},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0152},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0145},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0139},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0136},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0135},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.013},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.014},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0147},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0144},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0137},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0136},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.014},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0139},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0133},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0128},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0125},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0121},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0116},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0121},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0116},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0111},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0107},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0104},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0082},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0054},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0033},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0009},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1.0004},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020952,"lxr_nv_fc":1}]}