window.pageData = {"startDate":"2024-05-28T18:38:53.327Z","endDate":"2026-05-28T18:38:53.327Z","stock":{"_id":3000000020951,"name":"信澳臻享债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020951","tickerId":20951,"shortName":"信澳臻享债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-08-01T16:00:00.000Z","pinyin":"xazxzqxzqtzjj","fundCollectionId":4000050550000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50550000","tickerId":50550000,"name":"信达澳亚基金管理有限公司"},"managers":[{"name":"周帅","stockType":"fund_manager","stockCode":"db20759093","exchange":"fm","tickerId":2619205410},{"name":"马俊飞","stockType":"fund_manager","stockCode":"db20784919","exchange":"fm","tickerId":131006228570}],"hotMetrics":{"fss":{"stockId":3000000020951,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.031,"f_ind_h_s_r":0.9690000000000001,"f_h_a":520,"f_ind_h_s_r_c_hy":-0.030999999999999917,"f_ins_h_s_r_c_hy":0.031,"f_ind_h_s_r_c_1y":0.21120000000000005,"f_ins_h_s_r_c_1y":-0.2112},"fpr":{"stockId":3000000020951,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.7294543504491219,"f_p_r_m1_ssc":7606,"f_p_r_m1_ssrp":0.49125575279421435,"f_p_r_m3_ssc":7521,"f_p_r_m3_ssrp":0.6611702127659574,"f_p_r_m6_ssc":7353,"f_p_r_m6_ssrp":0.6553318824809575,"f_cagr_p_r_fs_ssc":7305,"f_cagr_p_r_fs_ssrp":0.8355695509309967,"f_p_r_y1_ssc":6875,"f_p_r_y1_ssrp":0.6109979633401222},"fp":{"stockId":3000000020951,"type":"fp","f_p_r_d1":0,"f_cagr_p_r_fs":0.019291529931896534,"f_p_r_m1":0.0031961259079904547,"f_p_r_m3":0.006217213911016151,"f_p_r_fys":0.00955165692007709,"f_p_r_m6":0.012017586712261163,"last_data_date":"2026-05-27T16:00:00.000Z","f_p_r_y1":0.018185392706183023},"ff":{"stockId":3000000020951,"type":"ff","f_fr_d":"2025-12-28T16:00:00.000Z","f_m_fr":0.0025,"f_c_fr":0.0005,"f_mac_fr":0.003},"f_nlacan":{"stockId":3000000020951,"type":"f_nlacan","f_nv_d":"2026-05-27T16:00:00.000Z","f_nv":1.0358,"f_nv_cr":0.0002897151134717557},"f_as":{"stockId":3000000020951,"type":"f_as","f_tas":8323652.7558,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020950,"__csrcFundId":14192,"stockCode":"020950","masterFundShortName":"信澳臻享债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20950,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"信澳臻享债券(020950)","lastUpdated":"2026-05-01T03:00:39.933Z","name":"信澳臻享债券型证券投资基金","pinyin":"xazxzqxzqtzjj","fundCollectionId":4000050550000,"setUpAssetScale":17548662.28,"setUpDate":"2024-07-28T16:00:00.000Z","setUpShares":17548662.28,"inceptionDate":"2024-08-01T16:00:00.000Z"}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a5908","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020950,"stockCode":"250003","stockName":"25附息国债03","holdings":60000,"marketCap":6016114,"netValueRatio":0.6896,"lastUpdated":"2026-04-21T20:00:44.854Z"},{"_id":"69e7d76c6201787ae12a5909","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020950,"stockCode":"148350","stockName":"23深投02","holdings":5000,"marketCap":510029,"netValueRatio":0.0585,"lastUpdated":"2026-04-21T20:00:44.857Z"},{"_id":"69e7d76c6201787ae12a590a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020950,"stockCode":"019792","stockName":"25国债19","holdings":5000,"marketCap":503775,"netValueRatio":0.0577,"lastUpdated":"2026-04-21T20:00:44.860Z"},{"_id":"69e7d76c6201787ae12a590b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020950,"stockCode":"149489","stockName":"21广铁03","holdings":4000,"marketCap":411182,"netValueRatio":0.0471,"lastUpdated":"2026-04-21T20:00:44.863Z"},{"_id":"69e7d76c6201787ae12a590c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020950,"stockCode":"019757","stockName":"24国债20","holdings":3000,"marketCap":305882,"netValueRatio":0.0351,"lastUpdated":"2026-04-21T20:00:44.866Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0358,"tnv":1.0358},{"stockId":3000000020951,"date":"2026-05-26T16:00:00.000Z","nv":1.0355,"tnv":1.0355},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0344,"tnv":1.0344},{"stockId":3000000020951,"date":"2026-05-24T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020951,"nv":1.0337,"tnv":1.0337},{"stockId":3000000020951,"date":"2026-05-20T16:00:00.000Z","nv":1.0339,"tnv":1.0339},{"stockId":3000000020951,"date":"2026-05-19T16:00:00.000Z","nv":1.0341,"tnv":1.0341},{"stockId":3000000020951,"date":"2026-05-18T16:00:00.000Z","nv":1.034,"tnv":1.034},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0334,"tnv":1.0334},{"stockId":3000000020951,"date":"2026-05-14T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020951,"date":"2026-05-13T16:00:00.000Z","nv":1.033,"tnv":1.033},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0331,"tnv":1.0331},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020951,"nv":1.033,"tnv":1.033},{"stockId":3000000020951,"date":"2026-05-10T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020951,"date":"2026-05-07T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020951,"date":"2026-05-06T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0324,"tnv":1.0324},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020951,"nv":1.0327,"tnv":1.0327},{"stockId":3000000020951,"date":"2026-04-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020951,"date":"2026-04-27T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020951,"date":"2026-04-26T16:00:00.000Z","nv":1.0323,"tnv":1.0323},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020951,"nv":1.0327,"tnv":1.0327},{"stockId":3000000020951,"date":"2026-04-22T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020951,"nv":1.0327,"tnv":1.0327},{"stockId":3000000020951,"date":"2026-04-20T16:00:00.000Z","nv":1.0324,"tnv":1.0324},{"stockId":3000000020951,"date":"2026-04-19T16:00:00.000Z","nv":1.0321,"tnv":1.0321},{"stockId":3000000020951,"date":"2026-04-16T16:00:00.000Z","nv":1.032,"tnv":1.032},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0318,"tnv":1.0318},{"stockId":3000000020951,"date":"2026-04-14T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020951,"nv":1.0314,"tnv":1.0314},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0313,"tnv":1.0313},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0311,"tnv":1.0311},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020951,"nv":1.031,"tnv":1.031},{"stockId":3000000020951,"date":"2026-04-07T16:00:00.000Z","nv":1.031,"tnv":1.031},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0312,"tnv":1.0312},{"stockId":3000000020951,"date":"2026-04-02T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020951,"date":"2026-04-01T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020951,"nv":1.0309,"tnv":1.0309},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020951,"nv":1.0314,"tnv":1.0314},{"stockId":3000000020951,"date":"2026-03-29T16:00:00.000Z","nv":1.0316,"tnv":1.0316},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0308,"tnv":1.0308},{"stockId":3000000020951,"date":"2026-03-25T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020951,"date":"2026-03-24T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020951,"nv":1.0299,"tnv":1.0299},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020951,"nv":1.03,"tnv":1.03},{"stockId":3000000020951,"date":"2026-03-19T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"stockId":3000000020951,"date":"2026-03-18T16:00:00.000Z","nv":1.0301,"tnv":1.0301},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0301,"tnv":1.0301},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0297,"tnv":1.0297},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0294,"tnv":1.0294},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0296,"tnv":1.0296},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020951,"nv":1.03,"tnv":1.03},{"stockId":3000000020951,"date":"2026-03-10T16:00:00.000Z","nv":1.0296,"tnv":1.0296},{"stockId":3000000020951,"date":"2026-03-09T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0298,"tnv":1.0298},{"stockId":3000000020951,"date":"2026-03-05T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0305,"tnv":1.0305},{"stockId":3000000020951,"date":"2026-03-03T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0302,"tnv":1.0302},{"stockId":3000000020951,"date":"2026-03-01T16:00:00.000Z","nv":1.0302,"tnv":1.0302},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0294,"tnv":1.0294},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0292,"tnv":1.0292},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0297,"tnv":1.0297},{"stockId":3000000020951,"date":"2026-02-23T16:00:00.000Z","nv":1.0299,"tnv":1.0299},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0296,"tnv":1.0296},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0295,"tnv":1.0295},{"stockId":3000000020951,"date":"2026-02-10T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020951,"date":"2026-02-09T16:00:00.000Z","nv":1.0291,"tnv":1.0291},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020951,"nv":1.029,"tnv":1.029},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0288,"tnv":1.0288},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0285,"tnv":1.0285},{"stockId":3000000020951,"date":"2026-02-03T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020951,"date":"2026-02-02T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020951,"date":"2026-02-01T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020951,"date":"2026-01-29T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020951,"date":"2026-01-28T16:00:00.000Z","nv":1.0284,"tnv":1.0284},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0284,"tnv":1.0284},{"stockId":3000000020951,"date":"2026-01-26T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020951,"date":"2026-01-25T16:00:00.000Z","nv":1.0283,"tnv":1.0283},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020951,"nv":1.0283,"tnv":1.0283},{"stockId":3000000020951,"date":"2026-01-21T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020951,"date":"2026-01-20T16:00:00.000Z","nv":1.028,"tnv":1.028},{"stockId":3000000020951,"date":"2026-01-19T16:00:00.000Z","nv":1.0278,"tnv":1.0278},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0276,"tnv":1.0276},{"stockId":3000000020951,"date":"2026-01-15T16:00:00.000Z","nv":1.0276,"tnv":1.0276},{"stockId":3000000020951,"date":"2026-01-14T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020951,"date":"2026-01-13T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020951,"date":"2026-01-12T16:00:00.000Z","nv":1.0271,"tnv":1.0271},{"stockId":3000000020951,"date":"2026-01-11T16:00:00.000Z","nv":1.027,"tnv":1.027},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0264,"tnv":1.0264},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020951,"nv":1.026,"tnv":1.026},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0254,"tnv":1.0254},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0255,"tnv":1.0255},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020951,"nv":1.026,"tnv":1.026},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020951,"nv":1.026,"tnv":1.026},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020951,"nv":1.0259,"tnv":1.0259},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020951,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0263,"tnv":1.0263},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0262,"tnv":1.0262},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020951,"nv":1.0261,"tnv":1.0261},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020951,"nv":1.026,"tnv":1.026},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020951,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0256,"tnv":1.0256},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0253,"tnv":1.0253},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0252,"tnv":1.0252},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020951,"nv":1.0246,"tnv":1.0246},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020951,"nv":1.0249,"tnv":1.0249},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0247,"tnv":1.0247},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0243,"tnv":1.0243},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020951,"nv":1.0239,"tnv":1.0239},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0236,"tnv":1.0236},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020951,"nv":1.0232,"tnv":1.0232},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0238,"tnv":1.0238},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020951,"nv":1.0238,"tnv":1.0238},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020951,"nv":1.0239,"tnv":1.0239},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0231,"tnv":1.0231},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0233,"tnv":1.0233},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020951,"nv":1.0235,"tnv":1.0235},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020951,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020951,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0234,"tnv":1.0234},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0232,"tnv":1.0232},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020951,"nv":1.0227,"tnv":1.0227},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0226,"tnv":1.0226},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0225,"tnv":1.0225},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020951,"nv":1.0223,"tnv":1.0223},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0221,"tnv":1.0221},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0215,"tnv":1.0215},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0214,"tnv":1.0214},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0213,"tnv":1.0213},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020951,"nv":1.0212,"tnv":1.0212},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0212,"tnv":1.0212},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020951,"nv":1.0208,"tnv":1.0208},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020951,"nv":1.0204,"tnv":1.0204},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020951,"nv":1.0197,"tnv":1.0197},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0193,"tnv":1.0193},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0186,"tnv":1.0186},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020951,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020951,"nv":1.0181,"tnv":1.0181},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020951,"nv":1.018,"tnv":1.018},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020951,"nv":1.0179,"tnv":1.0179},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020951,"nv":1.0178,"tnv":1.0178},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0179,"tnv":1.0179},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020951,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020951,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0175,"tnv":1.0175},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0173,"tnv":1.0173},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020951,"nv":1.017,"tnv":1.017},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020951,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020951,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020951,"nv":1.0168,"tnv":1.0168},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020951,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0173,"tnv":1.0173},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0175,"tnv":1.0175},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0172,"tnv":1.0172},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020951,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0167,"tnv":1.0167},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020951,"nv":1.0166,"tnv":1.0166},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0164,"tnv":1.0164},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0169,"tnv":1.0169},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020951,"nv":1.0171,"tnv":1.0171},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0174,"tnv":1.0174},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020951,"nv":1.0178,"tnv":1.0178},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020951,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020951,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020951,"nv":1.017,"tnv":1.017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0169,"tnv":1.0169},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020951,"nv":1.017,"tnv":1.017},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020951,"nv":1.0167,"tnv":1.0167},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020951,"nv":1.0166,"tnv":1.0166},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020951,"nv":1.0164,"tnv":1.0164},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0165,"tnv":1.0165},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0163,"tnv":1.0163},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020951,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020951,"nv":1.0172,"tnv":1.0172},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0173,"tnv":1.0173},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020951,"nv":1.0179,"tnv":1.0179},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020951,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0189,"tnv":1.0189},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0187,"tnv":1.0187},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0186,"tnv":1.0186},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020951,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020951,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020951,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020951,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020951,"nv":1.0168,"tnv":1.0168},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020951,"nv":1.018,"tnv":1.018},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0172,"tnv":1.0172},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020951,"nv":1.017,"tnv":1.017},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020951,"nv":1.0185,"tnv":1.0185},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020951,"nv":1.019,"tnv":1.019},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020951,"nv":1.0195,"tnv":1.0195},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020951,"nv":1.02,"tnv":1.02},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0201,"tnv":1.0201},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020951,"nv":1.0202,"tnv":1.0202},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020951,"nv":1.0194,"tnv":1.0194},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020951,"nv":1.0196,"tnv":1.0196},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0197,"tnv":1.0197},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020951,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0205,"tnv":1.0205},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020951,"nv":1.0204,"tnv":1.0204},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0203,"tnv":1.0203},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020951,"nv":1.0202,"tnv":1.0202},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020951,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020951,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020951,"nv":1.02,"tnv":1.02},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0199,"tnv":1.0199},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020951,"nv":1.02,"tnv":1.02},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020951,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020951,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0203,"tnv":1.0203},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0197,"tnv":1.0197},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0191,"tnv":1.0191},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020951,"nv":1.019,"tnv":1.019},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020951,"nv":1.019,"tnv":1.019},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0189,"tnv":1.0189},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020951,"nv":1.019,"tnv":1.019},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0177,"tnv":1.0177},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020951,"nv":1.0175,"tnv":1.0175},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020951,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020951,"nv":1.0168,"tnv":1.0168},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0175,"tnv":1.0175},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0174,"tnv":1.0174},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020951,"nv":1.0176,"tnv":1.0176},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020951,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0182,"tnv":1.0182},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0181,"tnv":1.0181},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0184,"tnv":1.0184},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020951,"nv":1.0183,"tnv":1.0183},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0177,"tnv":1.0177},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020951,"nv":1.0177,"tnv":1.0177},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020951,"nv":1.0188,"tnv":1.0188},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0141,"tnv":1.0141},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020951,"nv":1.014,"tnv":1.014},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020951,"nv":1.014,"tnv":1.014},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020951,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020951,"nv":1.014,"tnv":1.014},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020951,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020951,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020951,"nv":1.0148,"tnv":1.0148},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020951,"nv":1.0146,"tnv":1.0146},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0147,"tnv":1.0147},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020951,"nv":1.0149,"tnv":1.0149},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020951,"nv":1.0143,"tnv":1.0143},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0162,"tnv":1.0162},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0145,"tnv":1.0145},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020951,"nv":1.013,"tnv":1.013},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020951,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020951,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020951,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0124,"tnv":1.0124},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020951,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020951,"nv":1.012,"tnv":1.012},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020951,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020951,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020951,"nv":1.0114,"tnv":1.0114},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020951,"nv":1.0115,"tnv":1.0115},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020951,"nv":1.012,"tnv":1.012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020951,"nv":1.0121,"tnv":1.0121},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020951,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020951,"nv":1.0112,"tnv":1.0112},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020951,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020951,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020951,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020951,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020951,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020951,"nv":1.0126,"tnv":1.0126},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020951,"nv":1.0119,"tnv":1.0119},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020951,"nv":1.0116,"tnv":1.0116},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020951,"nv":1.012,"tnv":1.012},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020951,"nv":1.0119,"tnv":1.0119},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020951,"nv":1.012,"tnv":1.012},{"stockId":3000000020951,"date":"2025-02-20T16:00:00.000Z","nv":1.0126,"tnv":1.0126},{"stockId":3000000020951,"date":"2025-02-19T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020951,"date":"2025-02-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020951,"date":"2025-02-17T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020951,"date":"2025-02-16T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020951,"date":"2025-02-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020951,"date":"2025-02-12T16:00:00.000Z","nv":1.0145,"tnv":1.0145},{"stockId":3000000020951,"date":"2025-02-11T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020951,"date":"2025-02-10T16:00:00.000Z","nv":1.0148,"tnv":1.0148},{"stockId":3000000020951,"date":"2025-02-09T16:00:00.000Z","nv":1.0147,"tnv":1.0147},{"stockId":3000000020951,"date":"2025-02-06T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020951,"date":"2025-02-05T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020951,"date":"2025-02-04T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020951,"date":"2025-01-26T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020951,"date":"2025-01-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020951,"date":"2025-01-22T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020951,"date":"2025-01-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020951,"date":"2025-01-20T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020951,"date":"2025-01-19T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020951,"date":"2025-01-16T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020951,"date":"2025-01-15T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020951,"date":"2025-01-14T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020951,"date":"2025-01-13T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020951,"date":"2025-01-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020951,"date":"2025-01-09T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020951,"date":"2025-01-08T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020951,"date":"2025-01-07T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020951,"date":"2025-01-06T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020951,"date":"2025-01-05T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020951,"date":"2025-01-02T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020951,"date":"2025-01-01T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020951,"date":"2024-12-30T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020951,"date":"2024-12-29T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020951,"date":"2024-12-26T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020951,"date":"2024-12-25T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020951,"date":"2024-12-24T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020951,"date":"2024-12-23T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020951,"date":"2024-12-22T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020951,"date":"2024-12-19T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020951,"date":"2024-12-18T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020951,"date":"2024-12-17T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020951,"date":"2024-12-16T16:00:00.000Z","nv":1.0132,"tnv":1.0132},{"stockId":3000000020951,"date":"2024-12-15T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020951,"date":"2024-12-12T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020951,"date":"2024-12-11T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020951,"date":"2024-12-10T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020951,"date":"2024-12-09T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020951,"date":"2024-12-08T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020951,"date":"2024-12-05T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020951,"date":"2024-12-04T16:00:00.000Z","nv":1.011,"tnv":1.011},{"stockId":3000000020951,"date":"2024-12-03T16:00:00.000Z","nv":1.0111,"tnv":1.0111},{"stockId":3000000020951,"date":"2024-12-02T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020951,"date":"2024-12-01T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020951,"date":"2024-11-28T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020951,"date":"2024-11-27T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020951,"date":"2024-11-26T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020951,"date":"2024-11-25T16:00:00.000Z","nv":1.0083,"tnv":1.0083},{"stockId":3000000020951,"date":"2024-11-24T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020951,"date":"2024-11-21T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020951,"date":"2024-11-20T16:00:00.000Z","nv":1.0079,"tnv":1.0079},{"stockId":3000000020951,"date":"2024-11-19T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020951,"date":"2024-11-18T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020951,"date":"2024-11-17T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020951,"date":"2024-11-14T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020951,"date":"2024-11-13T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020951,"date":"2024-11-12T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020951,"date":"2024-11-11T16:00:00.000Z","nv":1.0075,"tnv":1.0075},{"stockId":3000000020951,"date":"2024-11-10T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020951,"date":"2024-11-07T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020951,"date":"2024-11-06T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020951,"date":"2024-11-05T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020951,"date":"2024-11-04T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020951,"date":"2024-11-03T16:00:00.000Z","nv":1.0064,"tnv":1.0064},{"stockId":3000000020951,"date":"2024-10-31T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020951,"date":"2024-10-30T16:00:00.000Z","nv":1.0059,"tnv":1.0059},{"stockId":3000000020951,"date":"2024-10-29T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020951,"date":"2024-10-28T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020951,"date":"2024-10-27T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020951,"date":"2024-10-24T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020951,"date":"2024-10-23T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020951,"date":"2024-10-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020951,"date":"2024-10-21T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020951,"date":"2024-10-20T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020951,"date":"2024-10-17T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020951,"date":"2024-10-16T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020951,"date":"2024-10-15T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020951,"date":"2024-10-14T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020951,"date":"2024-10-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020951,"date":"2024-10-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020951,"date":"2024-10-09T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020951,"date":"2024-10-08T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020951,"date":"2024-10-07T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020951,"date":"2024-09-29T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020951,"date":"2024-09-26T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020951,"date":"2024-09-25T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020951,"date":"2024-09-24T16:00:00.000Z","nv":1.0056,"tnv":1.0056},{"stockId":3000000020951,"date":"2024-09-23T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020951,"date":"2024-09-22T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020951,"date":"2024-09-19T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020951,"date":"2024-09-18T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020951,"date":"2024-09-17T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020951,"date":"2024-09-12T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020951,"date":"2024-09-11T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020951,"date":"2024-09-10T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020951,"date":"2024-09-09T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020951,"date":"2024-09-08T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020951,"date":"2024-09-05T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020951,"date":"2024-09-04T16:00:00.000Z","nv":1.0029,"tnv":1.0029},{"stockId":3000000020951,"date":"2024-09-03T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020951,"date":"2024-09-02T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020951,"date":"2024-09-01T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020951,"date":"2024-08-29T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020951,"date":"2024-08-28T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020951,"date":"2024-08-22T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020951,"date":"2024-08-15T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020951,"date":"2024-08-08T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020951,"date":"2024-08-01T16:00:00.000Z","nv":1.0004,"tnv":1.0004}],"influencesList":[]}