window.pageData = {"fund":{"_id":3000000020949,"name":"大成景朔利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020949","tickerId":20949,"shortName":"大成景朔利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050090000,"pinyin":"dcjsllzzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000020949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":2934,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020949,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.4179164434922335,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.44297433183381846,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.2575514568297247,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7941257584114727,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.7893866299104066,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.952744349867919,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.6865467009425879},"fp":{"stockId":3000000020949,"type":"fp","f_p_r_d1":-0.0007751937984497026,"f_cagr_p_r_fs":0.021322666519700828,"f_p_r_m1":0.00481099656357431,"f_p_r_m3":0.00907118911457383,"f_p_r_m6":0.009469323337936597,"f_p_r_fys":0.011164904653691021,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y1":0.004077992085057547,"f_p_r_y2":0.043336659702810865},"ff":{"stockId":3000000020949,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1478454,"f_m_a_c_f":5913818,"f_m_f":4435364,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020949,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.0234,"f_nv_cr":-0.0006835269993165083},"f_as":{"stockId":3000000020949,"type":"f_as","f_tas":44666.5205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020948,"__csrcFundId":13767,"stockCode":"020948","masterFundShortName":"大成景朔利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20948,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.907Z","status":"normal","exchange":"jj","shortName":"大成景朔利率债A","name":"大成景朔利率债债券型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":7980329416.25,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":7980329416.25,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"dcjsllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb8c1398d79843003a24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:47:08.671Z"},{"_id":"69e8fb8c1398d79843003a25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"200404","stockName":"20农发04","holdings":2200000,"marketCap":237446542,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:47:08.679Z"},{"_id":"69e8fb8c1398d79843003a26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"200210","stockName":"20国开10","holdings":1900000,"marketCap":205655375,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:47:08.687Z"},{"_id":"69e8fb8c1398d79843003a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"170415","stockName":"17农发15","holdings":1900000,"marketCap":202474671,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:47:08.693Z"},{"_id":"69e8fb8c1398d79843003a28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"250430","stockName":"25农发30","holdings":1700000,"marketCap":170393980,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:47:08.697Z"}]},"shareHoldersStructureList":[{"_id":"69cbe943381dd95da7dff6f6","date":"2025-12-30T16:00:00.000Z","stockId":3000000020948,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":66,"h_s_a":52330000,"ins_h_s":3453764836,"ins_h_s_r":1,"ind_h_s":15193,"ind_h_s_r":0,"lastUpdated":"2026-03-31T15:33:23.289Z"},{"_id":"69aed3777fea5b3eb053d9ce","date":"2025-06-29T16:00:00.000Z","stockId":3000000020948,"h_a":76,"h_s_a":66677567,"ins_h_s":5067430889,"ins_h_s_r":1,"ind_h_s":64231,"ind_h_s_r":0,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:39.894Z"},{"_id":"69aed3777fea5b3eb053d9cd","date":"2024-12-30T16:00:00.000Z","stockId":3000000020948,"h_a":79,"h_s_a":84494282,"ins_h_s":6674759553,"ins_h_s_r":1,"ind_h_s":288779,"ind_h_s_r":0,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:39.891Z"},{"_id":"69aed3777fea5b3eb053d9cc","date":"2024-06-29T16:00:00.000Z","stockId":3000000020948,"h_a":95,"h_s_a":73756247,"ins_h_s":7006799019,"ins_h_s_r":1,"ind_h_s":44472,"ind_h_s_r":0,"declarationDate":"2024-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:39.888Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0234,"totalNetValue":1.0434,"netValue_forward":1.0234},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0241,"totalNetValue":1.0441,"netValue_forward":1.0241000000000002},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0235,"totalNetValue":1.0435,"netValue_forward":1.0235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.023,"totalNetValue":1.043,"netValue_forward":1.023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0227999999999995},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0216,"totalNetValue":1.0416,"netValue_forward":1.0215999999999998},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0215,"totalNetValue":1.0415,"netValue_forward":1.0214999999999999},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0211,"totalNetValue":1.0411,"netValue_forward":1.0210999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.021,"totalNetValue":1.041,"netValue_forward":1.0209999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0206,"totalNetValue":1.0406,"netValue_forward":1.0205999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0208,"totalNetValue":1.0408,"netValue_forward":1.0208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0209,"totalNetValue":1.0409,"netValue_forward":1.0208999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0204,"totalNetValue":1.0404,"netValue_forward":1.0203999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0196,"totalNetValue":1.0396,"netValue_forward":1.0195999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020949,"netValue":1.0194,"totalNetValue":1.0394,"netValue_forward":1.0193999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999996},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.0199999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.019,"totalNetValue":1.039,"netValue_forward":1.0189999999999995},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0187999999999997},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0185,"totalNetValue":1.0385,"netValue_forward":1.0184999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0186,"totalNetValue":1.0386,"netValue_forward":1.0185999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999997},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0184,"totalNetValue":1.0384,"netValue_forward":1.0183999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0176999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0175999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0175999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0168999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0171,"totalNetValue":1.0371,"netValue_forward":1.0170999999999992},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0168999999999997},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.018,"totalNetValue":1.038,"netValue_forward":1.0179999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0180999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0181,"totalNetValue":1.0381,"netValue_forward":1.0180999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0173999999999999},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0173,"totalNetValue":1.0373,"netValue_forward":1.0172999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0163999999999995},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.016,"totalNetValue":1.036,"netValue_forward":1.0159999999999996},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0168999999999995},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0173999999999994},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999992},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999992},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0167,"totalNetValue":1.0367,"netValue_forward":1.0166999999999995},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0165,"totalNetValue":1.0365,"netValue_forward":1.0164999999999995},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0165999999999995},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0159,"totalNetValue":1.0359,"netValue_forward":1.0158999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999994},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0146999999999995},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0147,"totalNetValue":1.0347,"netValue_forward":1.0146999999999995},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0145999999999995},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0143999999999995},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0145,"totalNetValue":1.0345,"netValue_forward":1.0144999999999997},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0143999999999995},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0140999999999993},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":1.0142999999999993},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0141999999999993},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0136999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0138999999999996},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0135999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.013,"totalNetValue":1.033,"netValue_forward":1.0129999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0128999999999995},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0123999999999995},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999995},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0119,"totalNetValue":1.0319,"netValue_forward":1.0118999999999998},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0116999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999997},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0107999999999995},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0100999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0106,"totalNetValue":1.0306,"netValue_forward":1.0105999999999995},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0118,"totalNetValue":1.0318,"netValue_forward":1.0117999999999996},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0120999999999993},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.0119999999999991},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0123999999999993},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0138999999999994},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0136999999999992},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0138999999999994},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0138,"totalNetValue":1.0338,"netValue_forward":1.0137999999999994},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0127999999999993},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0134,"totalNetValue":1.0334,"netValue_forward":1.0133999999999994},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0125,"totalNetValue":1.0325,"netValue_forward":1.0124999999999993},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.012599999999999},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0114,"totalNetValue":1.0314,"netValue_forward":1.0113999999999994},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0112,"totalNetValue":1.0312,"netValue_forward":1.0111999999999994},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0120999999999993},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.013099999999999},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0124,"totalNetValue":1.0324,"netValue_forward":1.0123999999999995},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0116999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0107,"totalNetValue":1.0307,"netValue_forward":1.0106999999999995},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0108999999999992},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0100999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0126,"totalNetValue":1.0326,"netValue_forward":1.0125999999999993},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.0139999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0150999999999992},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0150999999999992},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0141999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.015,"totalNetValue":1.035,"netValue_forward":1.0149999999999995},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0162999999999995},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999994},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999994},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0174999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0173999999999992},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0178,"totalNetValue":1.0378,"netValue_forward":1.0177999999999994},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0175999999999994},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0171999999999992},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0174,"totalNetValue":1.0374,"netValue_forward":1.0173999999999992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.0169999999999988},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0167999999999993},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0166,"totalNetValue":1.0366,"netValue_forward":1.0165999999999993},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.017,"totalNetValue":1.037,"netValue_forward":1.016999999999999},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0179,"totalNetValue":1.0379,"netValue_forward":1.0178999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0175999999999996},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0163,"totalNetValue":1.0363,"netValue_forward":1.0162999999999995},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0154,"totalNetValue":1.0354,"netValue_forward":1.0153999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0151,"totalNetValue":1.0351,"netValue_forward":1.0150999999999994},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0139,"totalNetValue":1.0339,"netValue_forward":1.0138999999999998},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0133,"totalNetValue":1.0333,"netValue_forward":1.0132999999999999},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0138,"totalNetValue":1.0338,"netValue_forward":1.0137999999999998},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0142,"totalNetValue":1.0342,"netValue_forward":1.0141999999999998},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0140999999999998},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0143,"totalNetValue":1.0343,"netValue_forward":1.0142999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0122,"totalNetValue":1.0322,"netValue_forward":1.0121999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0123,"totalNetValue":1.0323,"netValue_forward":1.0123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0116,"totalNetValue":1.0316,"netValue_forward":1.0115999999999998},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0109,"totalNetValue":1.0309,"netValue_forward":1.0108999999999995},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0099,"totalNetValue":1.0299,"netValue_forward":1.0098999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0108,"totalNetValue":1.0308,"netValue_forward":1.0108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0105,"totalNetValue":1.0305,"netValue_forward":1.0104999999999997},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0101,"totalNetValue":1.0301,"netValue_forward":1.0101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0117,"totalNetValue":1.0317,"netValue_forward":1.0116999999999998},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0129,"totalNetValue":1.0329,"netValue_forward":1.0128999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0121,"totalNetValue":1.0321,"netValue_forward":1.0120999999999996},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999998},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0144,"totalNetValue":1.0344,"netValue_forward":1.0143999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0130999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.012,"totalNetValue":1.032,"netValue_forward":1.012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0111,"totalNetValue":1.0311,"netValue_forward":1.0110999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.011,"totalNetValue":1.031,"netValue_forward":1.0109999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0127,"totalNetValue":1.0327,"netValue_forward":1.0126999999999997},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0136,"totalNetValue":1.0336,"netValue_forward":1.0135999999999998},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0153,"totalNetValue":1.0353,"netValue_forward":1.0152999999999996},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0168,"totalNetValue":1.0368,"netValue_forward":1.0167999999999997},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0156,"totalNetValue":1.0356,"netValue_forward":1.0155999999999998},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020949,"netValue":1.0152,"totalNetValue":1.0352,"netValue_forward":1.0151999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0146,"totalNetValue":1.0346,"netValue_forward":1.0145999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.014,"totalNetValue":1.034,"netValue_forward":1.0139999999999998},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0155,"totalNetValue":1.0355,"netValue_forward":1.0154999999999998},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0157,"totalNetValue":1.0357,"netValue_forward":1.0156999999999998},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0152,"totalNetValue":1.0352,"netValue_forward":1.0151999999999997},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0137,"totalNetValue":1.0337,"netValue_forward":1.0136999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0141,"totalNetValue":1.0341,"netValue_forward":1.0140999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0131,"totalNetValue":1.0331,"netValue_forward":1.0130999999999994},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0135,"totalNetValue":1.0335,"netValue_forward":1.0134999999999998},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0128,"totalNetValue":1.0328,"netValue_forward":1.0127999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0161,"totalNetValue":1.0361,"netValue_forward":1.0160999999999996},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0169,"totalNetValue":1.0369,"netValue_forward":1.0168999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0177,"totalNetValue":1.0377,"netValue_forward":1.0176999999999998},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0176,"totalNetValue":1.0376,"netValue_forward":1.0175999999999998},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0188,"totalNetValue":1.0388,"netValue_forward":1.0187999999999997},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0207,"totalNetValue":1.0407,"netValue_forward":1.0206999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0205,"totalNetValue":1.0405,"netValue_forward":1.0204999999999997},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0198,"totalNetValue":1.0398,"netValue_forward":1.0198000000000003},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999998},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020949,"netValue":1.02,"totalNetValue":1.04,"netValue_forward":1.0199999999999998},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0199,"totalNetValue":1.0399,"netValue_forward":1.0198999999999998},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0187,"totalNetValue":1.0387,"netValue_forward":1.0187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0164,"totalNetValue":1.0364,"netValue_forward":1.0164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0191,"totalNetValue":1.0391,"netValue_forward":1.0191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0175,"totalNetValue":1.0375,"netValue_forward":1.0175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0172,"totalNetValue":1.0372,"netValue_forward":1.0172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0203,"totalNetValue":1.0403,"netValue_forward":1.0203000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0213,"totalNetValue":1.0413,"netValue_forward":1.0213000000000003},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0228,"totalNetValue":1.0428,"netValue_forward":1.0228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0242,"totalNetValue":1.0442,"netValue_forward":1.0242000000000004},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244000000000002},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000002},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246000000000004},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0229,"totalNetValue":1.0429,"netValue_forward":1.0229000000000001},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000007},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238000000000003},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251000000000003},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0251,"totalNetValue":1.0451,"netValue_forward":1.0251000000000003},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0257,"totalNetValue":1.0457,"netValue_forward":1.0257000000000007},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0256,"totalNetValue":1.0456,"netValue_forward":1.0256000000000007},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0253,"totalNetValue":1.0453,"netValue_forward":1.0253000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0252,"totalNetValue":1.0452,"netValue_forward":1.0252000000000006},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0243,"totalNetValue":1.0443,"netValue_forward":1.0243000000000004},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0236,"totalNetValue":1.0436,"netValue_forward":1.0236000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0240000000000005},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0238,"totalNetValue":1.0438,"netValue_forward":1.0238000000000005},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0233,"totalNetValue":1.0433,"netValue_forward":1.0233000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0239,"totalNetValue":1.0439,"netValue_forward":1.0239000000000005},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0247,"totalNetValue":1.0447,"netValue_forward":1.0247000000000006},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0246,"totalNetValue":1.0446,"netValue_forward":1.0246000000000006},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0244,"totalNetValue":1.0444,"netValue_forward":1.0244000000000004},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.024,"totalNetValue":1.044,"netValue_forward":1.0240000000000002},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0237,"totalNetValue":1.0437,"netValue_forward":1.0237000000000005},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0227,"totalNetValue":1.0427,"netValue_forward":1.02270967398665},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0326,"totalNetValue":1.0426,"netValue_forward":1.022610641385315},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0325,"totalNetValue":1.0425,"netValue_forward":1.02251160878398},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0327,"totalNetValue":1.0427,"netValue_forward":1.0227096739866501},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0222145109799752},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0222145109799752},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":1.0218183805746355},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":1.0206299893586153},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0304,"totalNetValue":1.0404,"netValue_forward":1.0204319241559452},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":1.0201348263519403},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0202338589532753},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0288,"totalNetValue":1.0388,"netValue_forward":1.0188474025345848},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":1.0198377285479352},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0202338589532751},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":1.0209270871626202},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":1.02072902195995},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":1.0205309567572802},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0305,"totalNetValue":1.0405,"netValue_forward":1.0205309567572802},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0306,"totalNetValue":1.0406,"netValue_forward":1.0206299893586153},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0308,"totalNetValue":1.0408,"netValue_forward":1.0208280545612851},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0298,"totalNetValue":1.0398,"netValue_forward":1.0198377285479352},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":1.0201348263519403},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0309,"totalNetValue":1.0409,"netValue_forward":1.0209270871626204},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0314,"totalNetValue":1.0414,"netValue_forward":1.0214222501692956},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":1.0203328915546106},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0333,"totalNetValue":1.0433,"netValue_forward":1.0233038695946608},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.033,"totalNetValue":1.043,"netValue_forward":1.0230067717906555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0315,"totalNetValue":1.0415,"netValue_forward":1.0215212827706304},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0322,"totalNetValue":1.0422,"netValue_forward":1.0222145109799752},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0323,"totalNetValue":1.0423,"netValue_forward":1.0223135435813102},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0317,"totalNetValue":1.0417,"netValue_forward":1.0217193479733002},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0202338589532751},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":1.019243532939925},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.029,"totalNetValue":1.039,"netValue_forward":1.019045467737255},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0292,"totalNetValue":1.0392,"netValue_forward":1.019243532939925},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0301,"totalNetValue":1.0401,"netValue_forward":1.02013482635194},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":1.01934256554126},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0202338589532751},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.03,"totalNetValue":1.04,"netValue_forward":1.020035793750605},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0307,"totalNetValue":1.0407,"netValue_forward":1.02072902195995},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0202338589532751},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0302,"totalNetValue":1.0402,"netValue_forward":1.0202338589532751},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0303,"totalNetValue":1.0403,"netValue_forward":1.0203328915546102},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0299,"totalNetValue":1.0399,"netValue_forward":1.0199367611492702},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0293,"totalNetValue":1.0393,"netValue_forward":1.01934256554126},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0291,"totalNetValue":1.0391,"netValue_forward":1.01914450033859},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0318,"totalNetValue":1.0418,"netValue_forward":1.0218183805746355},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0284,"totalNetValue":1.0384,"netValue_forward":1.0184512721292451},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0244,"totalNetValue":1.0344,"netValue_forward":1.0144899680758448},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020949,"netValue":1.0228,"totalNetValue":1.0328,"netValue_forward":1.0129054464544842},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0224,"totalNetValue":1.0324,"netValue_forward":1.0125093160491443},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0219,"totalNetValue":1.0319,"netValue_forward":1.0120141530424693},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0122122182451392},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0221,"totalNetValue":1.0321,"netValue_forward":1.0122122182451392},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0211,"totalNetValue":1.0311,"netValue_forward":1.0112218922317888},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0206,"totalNetValue":1.0306,"netValue_forward":1.0107267292251139},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0202,"totalNetValue":1.0302,"netValue_forward":1.0103305988197737},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0207,"totalNetValue":1.0307,"netValue_forward":1.010825761826449},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0187,"totalNetValue":1.0287,"netValue_forward":1.0088451097997484},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0183,"totalNetValue":1.0283,"netValue_forward":1.008448979394409},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.018,"totalNetValue":1.028,"netValue_forward":1.0081547708037075},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0109007176502545},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0098219528176826},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0098219528176826},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0080567012734736},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0112929957711896},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0120775520130603},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0150196379200749},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.016588750403816},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0163926113433481},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.016588750403816},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.014921568389841},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.013842803557269},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0154119160410104},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0154119160410104},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0150196379200749},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.017275237115453},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0190404886596616},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.020511531613169},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0198250449015323},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0211980183248057},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0224729222178455},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0237478261108852},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.024238173762054},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0246304518829896},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.024434312822522},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0259053557760294},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.026003425306263},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0249246604736908},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0240420347015868},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0220806440969101},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0220806440969101},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0231594089294822},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0232574784597164},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0223748526876117},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.022669061278313},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0232574784597162},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0239439651713529},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0236497565806513},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0221787136271439},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0236497565806513},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0235516870504173},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0250227300039243},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.0254150081248599},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0266899120178992},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0264937729574315},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.025316938594626},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0229632698690139},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.021786435506208},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0224729222178448},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.02080574020387},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0198250449015318},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0210018792643374},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0221787136271436},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0217864355062083},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0190404886596611},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0182559324177907},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0192366277201288},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0200211839619997},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0177655847666216},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0148234988596065},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0137447340270347},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0127640387246963},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.009135466106045},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0074682840920701},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0078605622130052},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.007566353622304},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0256,"totalNetValue":1.0256,"netValue_forward":1.0058011020780953},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.0061933801990304},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0227,"totalNetValue":1.0227,"netValue_forward":1.0029570857013144},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0017802513385083},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0201,"totalNetValue":1.0201,"netValue_forward":1.0004072779152349},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0003092083850011},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0199,"totalNetValue":1.0199,"netValue_forward":1.0002111388547674},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0189,"totalNetValue":1.0189,"netValue_forward":0.9992304435524291},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":0.998936234961728},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":0.9978574701291559},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9980536091896237},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9974651920082205},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.018,"totalNetValue":1.018,"netValue_forward":0.9983478177803252},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0181,"totalNetValue":1.0181,"netValue_forward":0.9984458873105588},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":0.9981516787198574},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9986420263710264},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.997661331068688},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":0.9972690529477527},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9969748443570512},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":0.9960922185849469},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9963864271756484},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":0.9959941490547133},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020949,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9956999404640117},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.994817314691907},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9941308279802705},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9940327584500367},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":0.9937385498593353},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":0.9940327584500367},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9938366193895691},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":0.9938366193895691},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9946211756314396},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9961902881151808},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9963864271756484},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0167,"totalNetValue":1.0167,"netValue_forward":0.9970729138872851},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9957980099942457},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":0.9961902881151808},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":0.9957980099942457},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9953076623430763},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0141,"totalNetValue":1.0141,"netValue_forward":0.9945231061012059},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":0.9919732983151265},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9911887420732558},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.993248202208166},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0165,"totalNetValue":1.0165,"netValue_forward":0.9968767748268174},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0018783208687427},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.00334936382225},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0208,"totalNetValue":1.0208,"netValue_forward":1.0010937646268718},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0020744599292102},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0018783208687427},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0015841122780411},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0216,"totalNetValue":1.0216,"netValue_forward":1.0018783208687427},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0206,"totalNetValue":1.0206,"netValue_forward":1.0008976255664044},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0003092083850016},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.0003092083850016},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":0.9991323740221958},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9985439568407926},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9980536091896235},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9979555396593894},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":0.9976613310686879},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0168,"totalNetValue":1.0168,"netValue_forward":0.9971709834175188},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":0.9963864271756482},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.994817314691907},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0143,"totalNetValue":1.0143,"netValue_forward":0.994719245161673},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":0.9950134537523746},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":0.9939346889198025},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9953076623430758},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9953076623430758},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":0.9948173146919068},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9944250365709716},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9946211756314393},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9946211756314393},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9941308279802703},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":0.9941308279802703},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":0.9955038014035437},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9942288975105043},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":0.9923655764360617},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":0.9956018709337779},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":0.9969748443570514},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0183,"totalNetValue":1.0183,"netValue_forward":0.9986420263710264},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0177,"totalNetValue":1.0177,"netValue_forward":0.9980536091896235},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0182,"totalNetValue":1.0182,"netValue_forward":0.9985439568407926},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0176,"totalNetValue":1.0176,"netValue_forward":0.9979555396593899},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020949,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":0.9974651920082205},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0159,"totalNetValue":1.0159,"netValue_forward":0.9962883576454147},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":0.9956999404640117},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":0.9953076623430761},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":0.9946211756314394},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":0.9944250365709718},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":0.9942288975105043},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":0.9943269670407381},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":0.9932482022081658},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":0.9913848811337229},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9909926030127878},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":0.9912868116034892},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":0.9911887420732554},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":0.9909926030127878},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9905022553616188},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9900119077104498},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":0.9896196295895145},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":0.9895215600592806},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":0.9885408647569425},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":0.9897176991197486},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":0.9905022553616191},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":0.9906983944220866},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020949,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":0.9900119077104501},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":0.9889331428778783},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":0.9904041858313857},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":0.990306116301152},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":0.9901099772406844},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":0.989129281938346},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020949,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":0.9886389342871771},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":0.9879524475755405},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":0.9871678913336697},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":0.9876582389848388},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020949,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":0.9875601694546049},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020949,"netValue":1.0061,"totalNetValue":1.0061,"netValue_forward":0.9866775436825007},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":0.9859910569708639},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":0.9860891265010976},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":0.9855007093196947},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020949,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":0.9852065007289931},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020949,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":0.9853045702592271},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.985010361668526},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":0.985010361668526},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020949,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":0.9849122921382921},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020949,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":0.9842258054266555},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020949,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":0.9840296663661876},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020949,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9832451101243169},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0026,"totalNetValue":1.0026,"netValue_forward":0.9832451101243169},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020949,"netValue":1.0025,"totalNetValue":1.0025,"netValue_forward":0.983147040594083},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020949,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":0.9828528320033816},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020949,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9825586234126802},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020949,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":0.9824605538824465},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020949,"netValue":1.0019,"totalNetValue":1.0019,"netValue_forward":0.9825586234126802},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020949,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":0.9822644148219787},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020949,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9820682757615112},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020949,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":0.9821663452917451},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020949,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":0.9820682757615112},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020949,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":0.9818721367010435},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020949,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9819702062312773},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020949,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":0.9819702062312773},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020949,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":0.9817740671708097},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020949,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9812837195196403},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020949,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":0.9812837195196403},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020949,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":0.9814798585801077},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020949,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":0.9815779281103415},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020949,"netValue":1.0005,"totalNetValue":1.0005,"netValue_forward":0.9811856499894064},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020949,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9807933718684709},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020949,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":0.9807933718684709}]}