window.pageData = {"startDate":"2024-04-24T16:30:07.487Z","endDate":"2026-04-24T16:30:07.487Z","stock":{"_id":3000000020949,"name":"大成景朔利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020949","tickerId":20949,"shortName":"大成景朔利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050090000,"pinyin":"dcjsllzzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000020949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":2934,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020949,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.457552222817354,"f_p_r_m1_ssc":7561,"f_p_r_m1_ssrp":0.4970899470899471,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.3045977011494253,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.8019856591285163,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.794656383418262,"f_p_r_y1_ssc":6816,"f_p_r_y1_ssrp":0.9548055759354366,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7170522707797772},"fp":{"stockId":3000000020949,"type":"fp","f_p_r_d1":-0.0007751937984497026,"f_cagr_p_r_fs":0.02094688954852475,"f_p_r_m1":0.004025132534852149,"f_p_r_m3":0.008380989942812889,"f_p_r_m6":0.00927662094147852,"f_p_r_fys":0.010473273391957916,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.00358623081937659,"f_p_r_y2":0.04262302313666666},"ff":{"stockId":3000000020949,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1478454,"f_m_a_c_f":5913818,"f_m_f":4435364,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020949,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0227,"f_nv_cr":-0.0006839945280437965},"f_as":{"stockId":3000000020949,"type":"f_as","f_tas":44666.5205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020948,"__csrcFundId":13767,"stockCode":"020948","masterFundShortName":"大成景朔利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20948,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.907Z","status":"normal","exchange":"jj","shortName":"大成景朔利率债A","name":"大成景朔利率债债券型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":7980329416.25,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":7980329416.25,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"dcjsllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb8c1398d79843003a24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:47:08.671Z"},{"_id":"69e8fb8c1398d79843003a25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"200404","stockName":"20农发04","holdings":2200000,"marketCap":237446542,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:47:08.679Z"},{"_id":"69e8fb8c1398d79843003a26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"200210","stockName":"20国开10","holdings":1900000,"marketCap":205655375,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:47:08.687Z"},{"_id":"69e8fb8c1398d79843003a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"170415","stockName":"17农发15","holdings":1900000,"marketCap":202474671,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:47:08.693Z"},{"_id":"69e8fb8c1398d79843003a28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"250430","stockName":"25农发30","holdings":1700000,"marketCap":170393980,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:47:08.697Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0227,"tnv":1.0427},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0234,"tnv":1.0434},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0241,"tnv":1.0441},{"stockId":3000000020949,"date":"2026-04-20T16:00:00.000Z","nv":1.0235,"tnv":1.0435},{"stockId":3000000020949,"date":"2026-04-19T16:00:00.000Z","nv":1.023,"tnv":1.043},{"stockId":3000000020949,"date":"2026-04-16T16:00:00.000Z","nv":1.0228,"tnv":1.0428},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0216,"tnv":1.0416},{"stockId":3000000020949,"date":"2026-04-14T16:00:00.000Z","nv":1.0215,"tnv":1.0415},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0211,"tnv":1.0411},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020949,"nv":1.021,"tnv":1.041},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0206,"tnv":1.0406},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0205,"tnv":1.0405},{"stockId":3000000020949,"date":"2026-04-07T16:00:00.000Z","nv":1.0208,"tnv":1.0408},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0209,"tnv":1.0409},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0204,"tnv":1.0404},{"stockId":3000000020949,"date":"2026-04-01T16:00:00.000Z","nv":1.0196,"tnv":1.0396},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020949,"nv":1.0194,"tnv":1.0394},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020949,"nv":1.0199,"tnv":1.0399},{"stockId":3000000020949,"date":"2026-03-29T16:00:00.000Z","nv":1.02,"tnv":1.04},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020949,"nv":1.019,"tnv":1.039},{"stockId":3000000020949,"date":"2026-03-25T16:00:00.000Z","nv":1.0188,"tnv":1.0388},{"stockId":3000000020949,"date":"2026-03-24T16:00:00.000Z","nv":1.0186,"tnv":1.0386},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0186,"tnv":1.0386},{"stockId":3000000020949,"date":"2026-03-22T16:00:00.000Z","nv":1.0185,"tnv":1.0385},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020949,"nv":1.0186,"tnv":1.0386},{"stockId":3000000020949,"date":"2026-03-18T16:00:00.000Z","nv":1.0184,"tnv":1.0384},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0184,"tnv":1.0384},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020949,"nv":1.0177,"tnv":1.0377},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0172,"tnv":1.0372},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020949,"nv":1.0176,"tnv":1.0376},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020949,"nv":1.0176,"tnv":1.0376},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0169,"tnv":1.0369},{"stockId":3000000020949,"date":"2026-03-09T16:00:00.000Z","nv":1.0171,"tnv":1.0371},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0169,"tnv":1.0369},{"stockId":3000000020949,"date":"2026-03-05T16:00:00.000Z","nv":1.018,"tnv":1.038},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0181,"tnv":1.0381},{"stockId":3000000020949,"date":"2026-03-03T16:00:00.000Z","nv":1.0181,"tnv":1.0381},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0174,"tnv":1.0374},{"stockId":3000000020949,"date":"2026-03-01T16:00:00.000Z","nv":1.0173,"tnv":1.0373},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020949,"nv":1.0164,"tnv":1.0364},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020949,"nv":1.016,"tnv":1.036},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0169,"tnv":1.0369},{"stockId":3000000020949,"date":"2026-02-23T16:00:00.000Z","nv":1.0174,"tnv":1.0374},{"stockId":3000000020949,"date":"2026-02-12T16:00:00.000Z","nv":1.017,"tnv":1.037},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020949,"nv":1.017,"tnv":1.037},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0167,"tnv":1.0367},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0165,"tnv":1.0365},{"stockId":3000000020949,"date":"2026-02-08T16:00:00.000Z","nv":1.0166,"tnv":1.0366},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020949,"nv":1.0159,"tnv":1.0359},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0153,"tnv":1.0353},{"stockId":3000000020949,"date":"2026-02-03T16:00:00.000Z","nv":1.0147,"tnv":1.0347},{"stockId":3000000020949,"date":"2026-02-02T16:00:00.000Z","nv":1.0147,"tnv":1.0347},{"stockId":3000000020949,"date":"2026-02-01T16:00:00.000Z","nv":1.0146,"tnv":1.0346},{"stockId":3000000020949,"date":"2026-01-29T16:00:00.000Z","nv":1.0144,"tnv":1.0344},{"stockId":3000000020949,"date":"2026-01-28T16:00:00.000Z","nv":1.0145,"tnv":1.0345},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0144,"tnv":1.0344},{"stockId":3000000020949,"date":"2026-01-26T16:00:00.000Z","nv":1.0141,"tnv":1.0341},{"stockId":3000000020949,"date":"2026-01-25T16:00:00.000Z","nv":1.0143,"tnv":1.0343},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0142,"tnv":1.0342},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0137,"tnv":1.0337},{"stockId":3000000020949,"date":"2026-01-20T16:00:00.000Z","nv":1.0139,"tnv":1.0339},{"stockId":3000000020949,"date":"2026-01-19T16:00:00.000Z","nv":1.0136,"tnv":1.0336},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020949,"nv":1.013,"tnv":1.033},{"stockId":3000000020949,"date":"2026-01-15T16:00:00.000Z","nv":1.0129,"tnv":1.0329},{"stockId":3000000020949,"date":"2026-01-14T16:00:00.000Z","nv":1.0124,"tnv":1.0324},{"stockId":3000000020949,"date":"2026-01-13T16:00:00.000Z","nv":1.0122,"tnv":1.0322},{"stockId":3000000020949,"date":"2026-01-12T16:00:00.000Z","nv":1.0119,"tnv":1.0319},{"stockId":3000000020949,"date":"2026-01-11T16:00:00.000Z","nv":1.0117,"tnv":1.0317},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0111,"tnv":1.0311},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020949,"nv":1.0108,"tnv":1.0308},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0101,"tnv":1.0301},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020949,"nv":1.0106,"tnv":1.0306},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0118,"tnv":1.0318},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020949,"nv":1.0121,"tnv":1.0321},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020949,"nv":1.012,"tnv":1.032},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020949,"nv":1.0124,"tnv":1.0324},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0139,"tnv":1.0339},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0137,"tnv":1.0337},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0139,"tnv":1.0339},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0138,"tnv":1.0338},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0128,"tnv":1.0328},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020949,"nv":1.0134,"tnv":1.0334},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0125,"tnv":1.0325},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020949,"nv":1.0126,"tnv":1.0326},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0114,"tnv":1.0314},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020949,"nv":1.0112,"tnv":1.0312},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020949,"nv":1.0121,"tnv":1.0321},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0131,"tnv":1.0331},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0124,"tnv":1.0324},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0117,"tnv":1.0317},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020949,"nv":1.0107,"tnv":1.0307},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0109,"tnv":1.0309},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020949,"nv":1.0101,"tnv":1.0301},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0126,"tnv":1.0326},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020949,"nv":1.014,"tnv":1.034},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020949,"nv":1.0151,"tnv":1.0351},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0151,"tnv":1.0351},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020949,"nv":1.0142,"tnv":1.0342},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020949,"nv":1.015,"tnv":1.035},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0163,"tnv":1.0363},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0172,"tnv":1.0372},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020949,"nv":1.0172,"tnv":1.0372},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020949,"nv":1.0175,"tnv":1.0375},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020949,"nv":1.0174,"tnv":1.0374},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0178,"tnv":1.0378},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020949,"nv":1.0176,"tnv":1.0376},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0172,"tnv":1.0372},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020949,"nv":1.0172,"tnv":1.0372},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020949,"nv":1.0174,"tnv":1.0374},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020949,"nv":1.017,"tnv":1.037},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0168,"tnv":1.0368},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0166,"tnv":1.0366},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020949,"nv":1.017,"tnv":1.037},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0179,"tnv":1.0379},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020949,"nv":1.0179,"tnv":1.0379},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0179,"tnv":1.0379},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020949,"nv":1.0176,"tnv":1.0376},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020949,"nv":1.0163,"tnv":1.0363},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020949,"nv":1.0154,"tnv":1.0354},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0151,"tnv":1.0351},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020949,"nv":1.0139,"tnv":1.0339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0133,"tnv":1.0333},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0138,"tnv":1.0338},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0142,"tnv":1.0342},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020949,"nv":1.0141,"tnv":1.0341},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020949,"nv":1.0135,"tnv":1.0335},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020949,"nv":1.0143,"tnv":1.0343},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0129,"tnv":1.0329},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020949,"nv":1.0122,"tnv":1.0322},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0123,"tnv":1.0323},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020949,"nv":1.012,"tnv":1.032},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0111,"tnv":1.0311},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0116,"tnv":1.0316},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020949,"nv":1.0109,"tnv":1.0309},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020949,"nv":1.0099,"tnv":1.0299},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0108,"tnv":1.0308},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0105,"tnv":1.0305},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0101,"tnv":1.0301},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0117,"tnv":1.0317},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0129,"tnv":1.0329},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020949,"nv":1.0121,"tnv":1.0321},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0135,"tnv":1.0335},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020949,"nv":1.0144,"tnv":1.0344},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0131,"tnv":1.0331},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020949,"nv":1.012,"tnv":1.032},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020949,"nv":1.012,"tnv":1.032},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0111,"tnv":1.0311},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020949,"nv":1.011,"tnv":1.031},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0127,"tnv":1.0327},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020949,"nv":1.0136,"tnv":1.0336},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0153,"tnv":1.0353},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020949,"nv":1.0168,"tnv":1.0368},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0169,"tnv":1.0369},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020949,"nv":1.0156,"tnv":1.0356},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020949,"nv":1.0152,"tnv":1.0352},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020949,"nv":1.0146,"tnv":1.0346},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020949,"nv":1.014,"tnv":1.034},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020949,"nv":1.0155,"tnv":1.0355},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0157,"tnv":1.0357},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0152,"tnv":1.0352},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0137,"tnv":1.0337},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020949,"nv":1.0141,"tnv":1.0341},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020949,"nv":1.0131,"tnv":1.0331},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020949,"nv":1.0135,"tnv":1.0335},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0128,"tnv":1.0328},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020949,"nv":1.0161,"tnv":1.0361},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0169,"tnv":1.0369},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020949,"nv":1.0177,"tnv":1.0377},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020949,"nv":1.0176,"tnv":1.0376},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0188,"tnv":1.0388},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020949,"nv":1.0207,"tnv":1.0407},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0205,"tnv":1.0405},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020949,"nv":1.0199,"tnv":1.0399},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0198,"tnv":1.0398},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020949,"nv":1.0199,"tnv":1.0399},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020949,"nv":1.02,"tnv":1.04},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020949,"nv":1.0199,"tnv":1.0399},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020949,"nv":1.0187,"tnv":1.0387},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020949,"nv":1.0164,"tnv":1.0364},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0191,"tnv":1.0391},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0175,"tnv":1.0375},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0172,"tnv":1.0372},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0203,"tnv":1.0403},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0213,"tnv":1.0413},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020949,"nv":1.0228,"tnv":1.0428},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0242,"tnv":1.0442},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020949,"nv":1.0244,"tnv":1.0444},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0243,"tnv":1.0443},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020949,"nv":1.0246,"tnv":1.0446},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0229,"tnv":1.0429},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0236,"tnv":1.0436},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0238,"tnv":1.0438},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0251,"tnv":1.0451},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020949,"nv":1.0251,"tnv":1.0451},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0257,"tnv":1.0457},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020949,"nv":1.0256,"tnv":1.0456},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0253,"tnv":1.0453},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020949,"nv":1.0252,"tnv":1.0452},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020949,"nv":1.0243,"tnv":1.0443},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020949,"nv":1.0236,"tnv":1.0436},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020949,"nv":1.024,"tnv":1.044},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0238,"tnv":1.0438},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0233,"tnv":1.0433},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0239,"tnv":1.0439},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0247,"tnv":1.0447},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020949,"nv":1.0246,"tnv":1.0446},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020949,"nv":1.0244,"tnv":1.0444},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020949,"nv":1.024,"tnv":1.044},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020949,"nv":1.0237,"tnv":1.0437},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0227,"tnv":1.0427},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020949,"nv":1.0326,"tnv":1.0426},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020949,"nv":1.0325,"tnv":1.0425},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0327,"tnv":1.0427},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0322,"tnv":1.0422},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0322,"tnv":1.0422},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020949,"nv":1.0318,"tnv":1.0418},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0306,"tnv":1.0406},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020949,"nv":1.0304,"tnv":1.0404},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0301,"tnv":1.0401},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020949,"nv":1.0302,"tnv":1.0402},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020949,"nv":1.0288,"tnv":1.0388},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0298,"tnv":1.0398},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020949,"nv":1.0302,"tnv":1.0402},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0309,"tnv":1.0409},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0307,"tnv":1.0407},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0305,"tnv":1.0405},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020949,"nv":1.0305,"tnv":1.0405},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020949,"nv":1.0306,"tnv":1.0406},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020949,"nv":1.0308,"tnv":1.0408},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0298,"tnv":1.0398},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020949,"nv":1.0301,"tnv":1.0401},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0309,"tnv":1.0409},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020949,"nv":1.0314,"tnv":1.0414},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020949,"nv":1.0303,"tnv":1.0403},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0333,"tnv":1.0433},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020949,"nv":1.033,"tnv":1.043},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0315,"tnv":1.0415},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020949,"nv":1.0322,"tnv":1.0422},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020949,"nv":1.0323,"tnv":1.0423},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020949,"nv":1.0317,"tnv":1.0417},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0302,"tnv":1.0402},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0292,"tnv":1.0392},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020949,"nv":1.029,"tnv":1.039},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020949,"nv":1.0292,"tnv":1.0392},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020949,"nv":1.0301,"tnv":1.0401},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020949,"nv":1.0293,"tnv":1.0393},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0302,"tnv":1.0402},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020949,"nv":1.03,"tnv":1.04},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020949,"nv":1.0307,"tnv":1.0407},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020949,"nv":1.0302,"tnv":1.0402},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0302,"tnv":1.0402},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0303,"tnv":1.0403},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0299,"tnv":1.0399},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0293,"tnv":1.0393},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020949,"nv":1.0291,"tnv":1.0391},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0318,"tnv":1.0418},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0284,"tnv":1.0384},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020949,"nv":1.0244,"tnv":1.0344},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020949,"nv":1.0228,"tnv":1.0328},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020949,"nv":1.0224,"tnv":1.0324},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0219,"tnv":1.0319},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020949,"nv":1.0221,"tnv":1.0321},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0221,"tnv":1.0321},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0211,"tnv":1.0311},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020949,"nv":1.0206,"tnv":1.0306},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020949,"nv":1.0202,"tnv":1.0302},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020949,"nv":1.0207,"tnv":1.0307},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020949,"nv":1.0187,"tnv":1.0287},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020949,"nv":1.0183,"tnv":1.0283},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020949,"nv":1.018,"tnv":1.028},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020949,"nv":1.0308,"tnv":1.0308},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020949,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020949,"nv":1.0297,"tnv":1.0297},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020949,"nv":1.0279,"tnv":1.0279},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0312,"tnv":1.0312},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020949,"nv":1.032,"tnv":1.032},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020949,"nv":1.035,"tnv":1.035},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020949,"nv":1.0366,"tnv":1.0366},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020949,"nv":1.0364,"tnv":1.0364},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020949,"nv":1.0366,"tnv":1.0366},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020949,"nv":1.0349,"tnv":1.0349},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020949,"nv":1.0338,"tnv":1.0338},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0354,"tnv":1.0354},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020949,"nv":1.0354,"tnv":1.0354},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020949,"nv":1.035,"tnv":1.035},{"stockId":3000000020949,"date":"2025-02-20T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020949,"date":"2025-02-19T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020949,"date":"2025-02-18T16:00:00.000Z","nv":1.0406,"tnv":1.0406},{"stockId":3000000020949,"date":"2025-02-17T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000020949,"date":"2025-02-16T16:00:00.000Z","nv":1.0413,"tnv":1.0413},{"stockId":3000000020949,"date":"2025-02-13T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020949,"date":"2025-02-12T16:00:00.000Z","nv":1.0439,"tnv":1.0439},{"stockId":3000000020949,"date":"2025-02-11T16:00:00.000Z","nv":1.0444,"tnv":1.0444},{"stockId":3000000020949,"date":"2025-02-10T16:00:00.000Z","nv":1.0448,"tnv":1.0448},{"stockId":3000000020949,"date":"2025-02-09T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"stockId":3000000020949,"date":"2025-02-06T16:00:00.000Z","nv":1.0461,"tnv":1.0461},{"stockId":3000000020949,"date":"2025-02-05T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020949,"date":"2025-02-04T16:00:00.000Z","nv":1.0451,"tnv":1.0451},{"stockId":3000000020949,"date":"2025-01-26T16:00:00.000Z","nv":1.0442,"tnv":1.0442},{"stockId":3000000020949,"date":"2025-01-23T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000020949,"date":"2025-01-22T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"stockId":3000000020949,"date":"2025-01-21T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020949,"date":"2025-01-20T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020949,"date":"2025-01-19T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020949,"date":"2025-01-16T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"stockId":3000000020949,"date":"2025-01-15T16:00:00.000Z","nv":1.0434,"tnv":1.0434},{"stockId":3000000020949,"date":"2025-01-14T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"stockId":3000000020949,"date":"2025-01-13T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020949,"date":"2025-01-12T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020949,"date":"2025-01-09T16:00:00.000Z","nv":1.0438,"tnv":1.0438},{"stockId":3000000020949,"date":"2025-01-08T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020949,"date":"2025-01-07T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020949,"date":"2025-01-06T16:00:00.000Z","nv":1.0456,"tnv":1.0456},{"stockId":3000000020949,"date":"2025-01-05T16:00:00.000Z","nv":1.0469,"tnv":1.0469},{"stockId":3000000020949,"date":"2025-01-02T16:00:00.000Z","nv":1.0467,"tnv":1.0467},{"stockId":3000000020949,"date":"2025-01-01T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"stockId":3000000020949,"date":"2024-12-30T16:00:00.000Z","nv":1.0431,"tnv":1.0431},{"stockId":3000000020949,"date":"2024-12-29T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020949,"date":"2024-12-26T16:00:00.000Z","nv":1.0426,"tnv":1.0426},{"stockId":3000000020949,"date":"2024-12-25T16:00:00.000Z","nv":1.0409,"tnv":1.0409},{"stockId":3000000020949,"date":"2024-12-24T16:00:00.000Z","nv":1.0399,"tnv":1.0399},{"stockId":3000000020949,"date":"2024-12-23T16:00:00.000Z","nv":1.0411,"tnv":1.0411},{"stockId":3000000020949,"date":"2024-12-22T16:00:00.000Z","nv":1.0423,"tnv":1.0423},{"stockId":3000000020949,"date":"2024-12-19T16:00:00.000Z","nv":1.0419,"tnv":1.0419},{"stockId":3000000020949,"date":"2024-12-18T16:00:00.000Z","nv":1.0391,"tnv":1.0391},{"stockId":3000000020949,"date":"2024-12-17T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020949,"date":"2024-12-16T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020949,"date":"2024-12-15T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"stockId":3000000020949,"date":"2024-12-12T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020949,"date":"2024-12-11T16:00:00.000Z","nv":1.0348,"tnv":1.0348},{"stockId":3000000020949,"date":"2024-12-10T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020949,"date":"2024-12-09T16:00:00.000Z","nv":1.0327,"tnv":1.0327},{"stockId":3000000020949,"date":"2024-12-08T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020949,"date":"2024-12-05T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020949,"date":"2024-12-04T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020949,"date":"2024-12-03T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020949,"date":"2024-12-02T16:00:00.000Z","nv":1.0256,"tnv":1.0256},{"stockId":3000000020949,"date":"2024-12-01T16:00:00.000Z","nv":1.026,"tnv":1.026},{"stockId":3000000020949,"date":"2024-11-28T16:00:00.000Z","nv":1.0227,"tnv":1.0227},{"stockId":3000000020949,"date":"2024-11-27T16:00:00.000Z","nv":1.0215,"tnv":1.0215},{"stockId":3000000020949,"date":"2024-11-26T16:00:00.000Z","nv":1.0201,"tnv":1.0201},{"stockId":3000000020949,"date":"2024-11-25T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020949,"date":"2024-11-24T16:00:00.000Z","nv":1.0199,"tnv":1.0199},{"stockId":3000000020949,"date":"2024-11-21T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020949,"date":"2024-11-20T16:00:00.000Z","nv":1.0186,"tnv":1.0186},{"stockId":3000000020949,"date":"2024-11-19T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020949,"date":"2024-11-18T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020949,"date":"2024-11-17T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020949,"date":"2024-11-14T16:00:00.000Z","nv":1.018,"tnv":1.018},{"stockId":3000000020949,"date":"2024-11-13T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020949,"date":"2024-11-12T16:00:00.000Z","nv":1.0178,"tnv":1.0178},{"stockId":3000000020949,"date":"2024-11-11T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020949,"date":"2024-11-10T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020949,"date":"2024-11-07T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020949,"date":"2024-11-06T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020949,"date":"2024-11-05T16:00:00.000Z","nv":1.0157,"tnv":1.0157},{"stockId":3000000020949,"date":"2024-11-04T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020949,"date":"2024-11-03T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020949,"date":"2024-10-31T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020949,"date":"2024-10-30T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020949,"date":"2024-10-29T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020949,"date":"2024-10-28T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020949,"date":"2024-10-27T16:00:00.000Z","nv":1.0133,"tnv":1.0133},{"stockId":3000000020949,"date":"2024-10-24T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020949,"date":"2024-10-23T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020949,"date":"2024-10-22T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020949,"date":"2024-10-21T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020949,"date":"2024-10-20T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020949,"date":"2024-10-17T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020949,"date":"2024-10-16T16:00:00.000Z","nv":1.0167,"tnv":1.0167},{"stockId":3000000020949,"date":"2024-10-15T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020949,"date":"2024-10-14T16:00:00.000Z","nv":1.0158,"tnv":1.0158},{"stockId":3000000020949,"date":"2024-10-13T16:00:00.000Z","nv":1.0154,"tnv":1.0154},{"stockId":3000000020949,"date":"2024-10-10T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020949,"date":"2024-10-09T16:00:00.000Z","nv":1.0141,"tnv":1.0141},{"stockId":3000000020949,"date":"2024-10-08T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020949,"date":"2024-10-07T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020949,"date":"2024-09-29T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020949,"date":"2024-09-26T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020949,"date":"2024-09-25T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020949,"date":"2024-09-24T16:00:00.000Z","nv":1.0231,"tnv":1.0231},{"stockId":3000000020949,"date":"2024-09-23T16:00:00.000Z","nv":1.0208,"tnv":1.0208},{"stockId":3000000020949,"date":"2024-09-22T16:00:00.000Z","nv":1.0218,"tnv":1.0218},{"stockId":3000000020949,"date":"2024-09-19T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020949,"date":"2024-09-18T16:00:00.000Z","nv":1.0213,"tnv":1.0213},{"stockId":3000000020949,"date":"2024-09-17T16:00:00.000Z","nv":1.0216,"tnv":1.0216},{"stockId":3000000020949,"date":"2024-09-12T16:00:00.000Z","nv":1.0206,"tnv":1.0206},{"stockId":3000000020949,"date":"2024-09-11T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020949,"date":"2024-09-10T16:00:00.000Z","nv":1.02,"tnv":1.02},{"stockId":3000000020949,"date":"2024-09-09T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020949,"date":"2024-09-08T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020949,"date":"2024-09-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020949,"date":"2024-09-04T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020949,"date":"2024-09-03T16:00:00.000Z","nv":1.0173,"tnv":1.0173},{"stockId":3000000020949,"date":"2024-09-02T16:00:00.000Z","nv":1.0168,"tnv":1.0168},{"stockId":3000000020949,"date":"2024-09-01T16:00:00.000Z","nv":1.016,"tnv":1.016},{"stockId":3000000020949,"date":"2024-08-29T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020949,"date":"2024-08-28T16:00:00.000Z","nv":1.0143,"tnv":1.0143},{"stockId":3000000020949,"date":"2024-08-27T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020949,"date":"2024-08-26T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020949,"date":"2024-08-25T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020949,"date":"2024-08-22T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020949,"date":"2024-08-21T16:00:00.000Z","nv":1.0144,"tnv":1.0144},{"stockId":3000000020949,"date":"2024-08-20T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020949,"date":"2024-08-19T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020949,"date":"2024-08-18T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020949,"date":"2024-08-15T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020949,"date":"2024-08-14T16:00:00.000Z","nv":1.0137,"tnv":1.0137},{"stockId":3000000020949,"date":"2024-08-13T16:00:00.000Z","nv":1.0151,"tnv":1.0151},{"stockId":3000000020949,"date":"2024-08-12T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020949,"date":"2024-08-11T16:00:00.000Z","nv":1.0119,"tnv":1.0119},{"stockId":3000000020949,"date":"2024-08-08T16:00:00.000Z","nv":1.0152,"tnv":1.0152},{"stockId":3000000020949,"date":"2024-08-07T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020949,"date":"2024-08-06T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020949,"date":"2024-08-05T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020949,"date":"2024-08-04T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020949,"date":"2024-08-01T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020949,"date":"2024-07-31T16:00:00.000Z","nv":1.0171,"tnv":1.0171},{"stockId":3000000020949,"date":"2024-07-30T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020949,"date":"2024-07-29T16:00:00.000Z","nv":1.0153,"tnv":1.0153},{"stockId":3000000020949,"date":"2024-07-28T16:00:00.000Z","nv":1.0149,"tnv":1.0149},{"stockId":3000000020949,"date":"2024-07-25T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020949,"date":"2024-07-24T16:00:00.000Z","nv":1.014,"tnv":1.014},{"stockId":3000000020949,"date":"2024-07-23T16:00:00.000Z","nv":1.0138,"tnv":1.0138},{"stockId":3000000020949,"date":"2024-07-22T16:00:00.000Z","nv":1.0139,"tnv":1.0139},{"stockId":3000000020949,"date":"2024-07-21T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020949,"date":"2024-07-18T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020949,"date":"2024-07-17T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020949,"date":"2024-07-16T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020949,"date":"2024-07-15T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020949,"date":"2024-07-14T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020949,"date":"2024-07-11T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020949,"date":"2024-07-10T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020949,"date":"2024-07-09T16:00:00.000Z","nv":1.0091,"tnv":1.0091},{"stockId":3000000020949,"date":"2024-07-08T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020949,"date":"2024-07-07T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020949,"date":"2024-07-04T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020949,"date":"2024-07-03T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020949,"date":"2024-07-02T16:00:00.000Z","nv":1.0102,"tnv":1.0102},{"stockId":3000000020949,"date":"2024-07-01T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020949,"date":"2024-06-30T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020949,"date":"2024-06-27T16:00:00.000Z","nv":1.0098,"tnv":1.0098},{"stockId":3000000020949,"date":"2024-06-26T16:00:00.000Z","nv":1.0096,"tnv":1.0096},{"stockId":3000000020949,"date":"2024-06-25T16:00:00.000Z","nv":1.0086,"tnv":1.0086},{"stockId":3000000020949,"date":"2024-06-24T16:00:00.000Z","nv":1.0081,"tnv":1.0081},{"stockId":3000000020949,"date":"2024-06-23T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020949,"date":"2024-06-20T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020949,"date":"2024-06-19T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020949,"date":"2024-06-18T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020949,"date":"2024-06-17T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020949,"date":"2024-06-16T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020949,"date":"2024-06-13T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020949,"date":"2024-06-12T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020949,"date":"2024-06-11T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020949,"date":"2024-06-10T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020949,"date":"2024-06-06T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020949,"date":"2024-06-05T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020949,"date":"2024-06-04T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020949,"date":"2024-06-03T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020949,"date":"2024-06-02T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020949,"date":"2024-05-30T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020949,"date":"2024-05-29T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020949,"date":"2024-05-28T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020949,"date":"2024-05-27T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020949,"date":"2024-05-26T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020949,"date":"2024-05-23T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020949,"date":"2024-05-22T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020949,"date":"2024-05-21T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020949,"date":"2024-05-20T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020949,"date":"2024-05-19T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020949,"date":"2024-05-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020949,"date":"2024-05-15T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020949,"date":"2024-05-14T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020949,"date":"2024-05-13T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020949,"date":"2024-05-12T16:00:00.000Z","nv":1.0011,"tnv":1.0011},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020949,"nv":1.0006,"tnv":1.0006},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020949,"nv":1.0006,"tnv":1.0006},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020949,"nv":1.0008,"tnv":1.0008},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020949,"nv":1.0009,"tnv":1.0009},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020949,"nv":1.0005,"tnv":1.0005},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020949,"nv":1.0001,"tnv":1.0001},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020949,"nv":1.0001,"tnv":1.0001}],"influencesList":[{"stockId":3000000020949,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020949,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}