window.pageData = {"year":3,"granularity":"y1","startDate":"2023-04-25T23:12:25.488Z","endDate":"2026-04-25T23:12:25.488Z","stock":{"_id":3000000020949,"name":"大成景朔利率债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020949","tickerId":20949,"shortName":"大成景朔利率债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050090000,"pinyin":"dcjsllzzqxzqtzjj","inceptionDate":"2024-04-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50090000","tickerId":50090000,"name":"大成基金管理有限公司"},"managers":[{"name":"冯佳","stockType":"fund_manager","stockCode":"db20772626","exchange":"fm","tickerId":610208410}],"hotMetrics":{"fss":{"stockId":3000000020949,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":169,"f_h_s_a":2934,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020949,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.45124564693276187,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.4847843344800212,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.29558823529411765,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.7989520132377276,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.7935546068034706,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.9546455306032585,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.7208226221079691},"fp":{"stockId":3000000020949,"type":"fp","f_p_r_d1":-0.0007751937984497026,"f_cagr_p_r_fs":0.02094688954852475,"f_p_r_m1":0.004025132534852149,"f_p_r_m3":0.008380989942812889,"f_p_r_m6":0.00927662094147852,"f_p_r_fys":0.010473273391957916,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.00358623081937659,"f_p_r_y2":0.04262302313666666},"ff":{"stockId":3000000020949,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":1478454,"f_m_a_c_f":5913818,"f_m_f":4435364,"f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020949,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0227,"f_nv_cr":-0.0006839945280437965},"f_as":{"stockId":3000000020949,"type":"f_as","f_tas":44666.5205,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020948,"__csrcFundId":13767,"stockCode":"020948","masterFundShortName":"大成景朔利率债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20948,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2025-01-01T23:59:46.907Z","status":"normal","exchange":"jj","shortName":"大成景朔利率债A","name":"大成景朔利率债债券型证券投资基金","fundCollectionId":4000050090000,"setUpAssetScale":7980329416.25,"setUpDate":"2024-04-14T16:00:00.000Z","setUpShares":7980329416.25,"inceptionDate":"2024-04-18T16:00:00.000Z","pinyin":"dcjsllzzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fb8c1398d79843003a24","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"240203","stockName":"24国开03","holdings":2500000,"marketCap":255873630,"netValueRatio":0.0767,"lastUpdated":"2026-04-22T16:47:08.671Z"},{"_id":"69e8fb8c1398d79843003a25","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"200404","stockName":"20农发04","holdings":2200000,"marketCap":237446542,"netValueRatio":0.0712,"lastUpdated":"2026-04-22T16:47:08.679Z"},{"_id":"69e8fb8c1398d79843003a26","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"200210","stockName":"20国开10","holdings":1900000,"marketCap":205655375,"netValueRatio":0.0617,"lastUpdated":"2026-04-22T16:47:08.687Z"},{"_id":"69e8fb8c1398d79843003a27","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"170415","stockName":"17农发15","holdings":1900000,"marketCap":202474671,"netValueRatio":0.0607,"lastUpdated":"2026-04-22T16:47:08.693Z"},{"_id":"69e8fb8c1398d79843003a28","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020948,"stockCode":"250430","stockName":"25农发30","holdings":1700000,"marketCap":170393980,"netValueRatio":0.0511,"lastUpdated":"2026-04-22T16:47:08.697Z"}]},"drawdownList":[{"date":"2026-04-23T16:00:00.000Z","value":-0.0029,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-22T16:00:00.000Z","value":-0.0022,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-21T16:00:00.000Z","value":-0.0016,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-20T16:00:00.000Z","value":-0.0021,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-16T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-15T16:00:00.000Z","value":-0.004,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-14T16:00:00.000Z","value":-0.0041,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-13T16:00:00.000Z","value":-0.0045,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-12T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-09T16:00:00.000Z","value":-0.005,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-08T16:00:00.000Z","value":-0.0051,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-07T16:00:00.000Z","value":-0.0048,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-02T16:00:00.000Z","value":-0.0052,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-04-01T16:00:00.000Z","value":-0.0059,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-30T16:00:00.000Z","value":-0.0057,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-29T16:00:00.000Z","value":-0.0056,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-26T16:00:00.000Z","value":-0.0065,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-25T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-24T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-22T16:00:00.000Z","value":-0.007,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-19T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-18T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-17T16:00:00.000Z","value":-0.0071,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-16T16:00:00.000Z","value":-0.0078,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-15T16:00:00.000Z","value":-0.0083,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-12T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-11T16:00:00.000Z","value":-0.0079,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-10T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-09T16:00:00.000Z","value":-0.0084,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-08T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-05T16:00:00.000Z","value":-0.0075,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-04T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-03T16:00:00.000Z","value":-0.0074,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-02T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-03-01T16:00:00.000Z","value":-0.0082,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-26T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-25T16:00:00.000Z","value":-0.0095,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-24T16:00:00.000Z","value":-0.0086,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-23T16:00:00.000Z","value":-0.0081,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-12T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-11T16:00:00.000Z","value":-0.0085,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-10T16:00:00.000Z","value":-0.0088,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-09T16:00:00.000Z","value":-0.009,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-08T16:00:00.000Z","value":-0.0089,"startDate":"2025-07-06T16:00:00.000Z","longestDrawdownDuration":7257600000,"longestDrawdownEndDate":"2025-09-28T16:00:00.000Z","longestDrawdownValue":-0.0154},{"date":"2026-02-05T16:00:00.000Z","value":-0.0098,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-04T16:00:00.000Z","value":-0.0104,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-03T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-02T16:00:00.000Z","value":-0.011,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-02-01T16:00:00.000Z","value":-0.0111,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-29T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-28T16:00:00.000Z","value":-0.0112,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-26T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-22T16:00:00.000Z","value":-0.0115,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-21T16:00:00.000Z","value":-0.012,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-20T16:00:00.000Z","value":-0.0118,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-19T16:00:00.000Z","value":-0.0121,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-18T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-15T16:00:00.000Z","value":-0.0128,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-14T16:00:00.000Z","value":-0.0133,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-13T16:00:00.000Z","value":-0.0135,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-12T16:00:00.000Z","value":-0.0137,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-11T16:00:00.000Z","value":-0.0139,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-08T16:00:00.000Z","value":-0.0145,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-07T16:00:00.000Z","value":-0.0148,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-06T16:00:00.000Z","value":-0.0155,"startDate":"2025-02-05T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0175},{"date":"2026-01-05T16:00:00.000Z","value":-0.0157,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2026-01-04T16:00:00.000Z","value":-0.0145,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-30T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-29T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-28T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-25T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-24T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-23T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-21T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-18T16:00:00.000Z","value":-0.0129,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-17T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-16T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-15T16:00:00.000Z","value":-0.0149,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-14T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-11T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-09T16:00:00.000Z","value":-0.0139,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-08T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-07T16:00:00.000Z","value":-0.0156,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-04T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-03T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-02T16:00:00.000Z","value":-0.0137,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-12-01T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-30T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-26T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-25T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-24T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-19T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-18T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-17T16:00:00.000Z","value":-0.0087,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-16T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-13T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-12T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-11T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-10T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-09T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-06T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-05T16:00:00.000Z","value":-0.0094,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-04T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-03T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-11-02T16:00:00.000Z","value":-0.0086,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-30T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-29T16:00:00.000Z","value":-0.0101,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-28T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-27T16:00:00.000Z","value":-0.0113,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-23T16:00:00.000Z","value":-0.013,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-22T16:00:00.000Z","value":-0.0126,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-21T16:00:00.000Z","value":-0.0122,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-19T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-16T16:00:00.000Z","value":-0.0121,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-15T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-14T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-13T16:00:00.000Z","value":-0.014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-12T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-09T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-10-08T16:00:00.000Z","value":-0.0147,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-29T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-28T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-25T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-24T16:00:00.000Z","value":-0.0158,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-23T16:00:00.000Z","value":-0.0162,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-22T16:00:00.000Z","value":-0.0146,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-21T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-18T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-17T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-16T16:00:00.000Z","value":-0.012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-15T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-14T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-11T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-10T16:00:00.000Z","value":-0.0152,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-09T16:00:00.000Z","value":-0.0153,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-08T16:00:00.000Z","value":-0.0136,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-07T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-04T16:00:00.000Z","value":-0.0111,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-03T16:00:00.000Z","value":-0.0096,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-02T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-09-01T16:00:00.000Z","value":-0.0108,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-31T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-28T16:00:00.000Z","value":-0.0118,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-27T16:00:00.000Z","value":-0.0124,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-26T16:00:00.000Z","value":-0.0109,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-25T16:00:00.000Z","value":-0.0107,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-24T16:00:00.000Z","value":-0.0112,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-21T16:00:00.000Z","value":-0.0127,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-20T16:00:00.000Z","value":-0.0123,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-19T16:00:00.000Z","value":-0.0132,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-18T16:00:00.000Z","value":-0.0128,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-17T16:00:00.000Z","value":-0.0135,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-14T16:00:00.000Z","value":-0.0103,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-12T16:00:00.000Z","value":-0.0088,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-11T16:00:00.000Z","value":-0.0089,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-10T16:00:00.000Z","value":-0.0077,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-07T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-06T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-05T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-04T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-08-03T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-31T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-30T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-29T16:00:00.000Z","value":-0.0078,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-28T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-27T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-24T16:00:00.000Z","value":-0.009,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-23T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-22T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-21T16:00:00.000Z","value":-0.0052,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-20T16:00:00.000Z","value":-0.0038,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-17T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-16T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-15T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-14T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-13T16:00:00.000Z","value":-0.0037,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-10T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-09T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-08T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-07T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-06T16:00:00.000Z","value":-0.001,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-03T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-02T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-07-01T16:00:00.000Z","value":-0.0015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-30T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-29T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-25T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-24T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-23T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-22T16:00:00.000Z","value":-0.0019,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-19T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-18T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-17T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-16T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-15T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-12T16:00:00.000Z","value":-0.004,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-11T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-10T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-09T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-08T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-05T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-04T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-03T16:00:00.000Z","value":-0.0061,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-06-02T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-29T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-28T16:00:00.000Z","value":-0.0076,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-27T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-25T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-22T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-21T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-20T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-19T16:00:00.000Z","value":-0.0059,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-18T16:00:00.000Z","value":-0.0057,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-15T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-14T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-13T16:00:00.000Z","value":-0.0056,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-12T16:00:00.000Z","value":-0.0051,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-11T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-08T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-07T16:00:00.000Z","value":-0.0036,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-06T16:00:00.000Z","value":-0.005,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-05-05T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-29T16:00:00.000Z","value":-0.0043,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-28T16:00:00.000Z","value":-0.0048,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-27T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-24T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-22T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-21T16:00:00.000Z","value":-0.0064,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-20T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-17T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-16T16:00:00.000Z","value":-0.0065,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-15T16:00:00.000Z","value":-0.0058,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-14T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-13T16:00:00.000Z","value":-0.0063,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-10T16:00:00.000Z","value":-0.0062,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-09T16:00:00.000Z","value":-0.0066,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-08T16:00:00.000Z","value":-0.0072,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-07T16:00:00.000Z","value":-0.0073,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-06T16:00:00.000Z","value":-0.0047,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-02T16:00:00.000Z","value":-0.008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-04-01T16:00:00.000Z","value":-0.0119,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-31T16:00:00.000Z","value":-0.0134,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-30T16:00:00.000Z","value":-0.0138,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-27T16:00:00.000Z","value":-0.0143,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-26T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-25T16:00:00.000Z","value":-0.0141,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-24T16:00:00.000Z","value":-0.0151,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-23T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-20T16:00:00.000Z","value":-0.0159,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-19T16:00:00.000Z","value":-0.0155,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-18T16:00:00.000Z","value":-0.0174,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-17T16:00:00.000Z","value":-0.0178,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-16T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-13T16:00:00.000Z","value":-0.0154,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-12T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-11T16:00:00.000Z","value":-0.0164,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-10T16:00:00.000Z","value":-0.0181,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5529600000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0181},{"date":"2025-03-09T16:00:00.000Z","value":-0.015,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5443200000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.015},{"date":"2025-03-06T16:00:00.000Z","value":-0.0142,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":5184000000,"longestDrawdownEndDate":"2025-03-06T16:00:00.000Z","longestDrawdownValue":-0.0142},{"date":"2025-03-05T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-04T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-03T16:00:00.000Z","value":-0.01,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-03-02T16:00:00.000Z","value":-0.0098,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-27T16:00:00.000Z","value":-0.0115,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-26T16:00:00.000Z","value":-0.0125,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4492800000,"longestDrawdownEndDate":"2025-02-26T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-02-25T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-24T16:00:00.000Z","value":-0.011,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-23T16:00:00.000Z","value":-0.0114,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":4233600000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0114},{"date":"2025-02-20T16:00:00.000Z","value":-0.0092,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3974400000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0092},{"date":"2025-02-19T16:00:00.000Z","value":-0.0075,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3888000000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0075},{"date":"2025-02-18T16:00:00.000Z","value":-0.006,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-17T16:00:00.000Z","value":-0.0067,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3715200000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0067},{"date":"2025-02-16T16:00:00.000Z","value":-0.0053,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":3628800000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0053},{"date":"2025-02-13T16:00:00.000Z","value":-0.0041,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-12T16:00:00.000Z","value":-0.0029,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-11T16:00:00.000Z","value":-0.0024,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-10T16:00:00.000Z","value":-0.002,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-09T16:00:00.000Z","value":-0.0022,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-06T16:00:00.000Z","value":-0.0008,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-05T16:00:00.000Z","value":-0.0007,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-02-04T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-26T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-23T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-22T16:00:00.000Z","value":-0.0045,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-01-22T16:00:00.000Z","longestDrawdownValue":-0.0045},{"date":"2025-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-20T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-19T16:00:00.000Z","value":-0.0042,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-16T16:00:00.000Z","value":-0.0039,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-15T16:00:00.000Z","value":-0.0033,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-14T16:00:00.000Z","value":-0.0027,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-13T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-12T16:00:00.000Z","value":-0.0044,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.0044},{"date":"2025-01-09T16:00:00.000Z","value":-0.003,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-08T16:00:00.000Z","value":-0.0031,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0031},{"date":"2025-01-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":null},{"date":"2025-01-02T16:00:00.000Z","value":null},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":-0.0007,"startDate":"2024-12-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-29T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-24T16:00:00.000Z","value":-0.0023,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2024-12-23T16:00:00.000Z","value":-0.0012,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.001,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-17T16:00:00.000Z","value":-0.0017,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-12-16T16:00:00.000Z","value":-0.0008,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-05T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-02T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-01T16:00:00.000Z","value":null},{"date":"2024-11-28T16:00:00.000Z","value":-0.0004,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-27T16:00:00.000Z","value":-0.0016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-26T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-25T16:00:00.000Z","value":-0.003,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-24T16:00:00.000Z","value":-0.0031,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-21T16:00:00.000Z","value":-0.0041,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-20T16:00:00.000Z","value":-0.0044,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-19T16:00:00.000Z","value":-0.0055,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-18T16:00:00.000Z","value":-0.0053,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-17T16:00:00.000Z","value":-0.0059,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-14T16:00:00.000Z","value":-0.005,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-13T16:00:00.000Z","value":-0.0049,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-12T16:00:00.000Z","value":-0.0052,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-11T16:00:00.000Z","value":-0.0047,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-10T16:00:00.000Z","value":-0.0057,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-07T16:00:00.000Z","value":-0.0061,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-06T16:00:00.000Z","value":-0.0064,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-05T16:00:00.000Z","value":-0.0072,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-04T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-11-03T16:00:00.000Z","value":-0.0073,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-31T16:00:00.000Z","value":-0.0076,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-30T16:00:00.000Z","value":-0.0085,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-29T16:00:00.000Z","value":-0.0092,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-28T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-27T16:00:00.000Z","value":-0.0096,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-24T16:00:00.000Z","value":-0.0093,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-23T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-22T16:00:00.000Z","value":-0.0095,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-21T16:00:00.000Z","value":-0.0087,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-20T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-17T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-16T16:00:00.000Z","value":-0.0063,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-15T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-14T16:00:00.000Z","value":-0.0071,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-13T16:00:00.000Z","value":-0.0075,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-10T16:00:00.000Z","value":-0.008,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-09T16:00:00.000Z","value":-0.0088,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-08T16:00:00.000Z","value":-0.0113,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-10-07T16:00:00.000Z","value":-0.0121,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0121},{"date":"2024-09-29T16:00:00.000Z","value":-0.0101,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0101},{"date":"2024-09-26T16:00:00.000Z","value":-0.0065,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2024-09-25T16:00:00.000Z","value":-0.0015,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.001,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":-0.0003,"startDate":"2024-09-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-18T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-05T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-04T16:00:00.000Z","value":-0.0007,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-03T16:00:00.000Z","value":-0.001,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-02T16:00:00.000Z","value":-0.0015,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-09-01T16:00:00.000Z","value":-0.0023,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-29T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-28T16:00:00.000Z","value":-0.0039,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-27T16:00:00.000Z","value":-0.0036,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-26T16:00:00.000Z","value":-0.0047,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-25T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-22T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-21T16:00:00.000Z","value":-0.0038,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-20T16:00:00.000Z","value":-0.0042,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-19T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-18T16:00:00.000Z","value":-0.004,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-15T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-14T16:00:00.000Z","value":-0.0045,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-13T16:00:00.000Z","value":-0.0031,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-12T16:00:00.000Z","value":-0.0044,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-11T16:00:00.000Z","value":-0.0063,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2024-08-08T16:00:00.000Z","value":-0.003,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-08T16:00:00.000Z","longestDrawdownValue":-0.003},{"date":"2024-08-07T16:00:00.000Z","value":-0.0017,"startDate":"2024-08-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-07T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-08-06T16:00:00.000Z","value":null},{"date":"2024-08-05T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-04T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-05T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-04T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-31T16:00:00.000Z","value":null},{"date":"2024-07-30T16:00:00.000Z","value":null},{"date":"2024-07-29T16:00:00.000Z","value":null},{"date":"2024-07-28T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-24T16:00:00.000Z","value":null},{"date":"2024-07-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-07-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-07-22T16:00:00.000Z","value":null},{"date":"2024-07-21T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-17T16:00:00.000Z","value":-0.0003,"startDate":"2024-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-17T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-07-16T16:00:00.000Z","value":null},{"date":"2024-07-15T16:00:00.000Z","value":null},{"date":"2024-07-14T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-10T16:00:00.000Z","value":-0.0007,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-09T16:00:00.000Z","value":-0.0011,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-08T16:00:00.000Z","value":-0.0012,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-07T16:00:00.000Z","value":-0.0022,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-07-07T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2024-07-04T16:00:00.000Z","value":-0.001,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-07-04T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2024-07-03T16:00:00.000Z","value":-0.0002,"startDate":"2024-07-02T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-07-03T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-07-02T16:00:00.000Z","value":null},{"date":"2024-07-01T16:00:00.000Z","value":-0.0004,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-30T16:00:00.000Z","value":-0.0015,"startDate":"2024-06-29T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-30T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-06-29T16:00:00.000Z","value":null},{"date":"2024-06-27T16:00:00.000Z","value":null},{"date":"2024-06-26T16:00:00.000Z","value":null},{"date":"2024-06-25T16:00:00.000Z","value":null},{"date":"2024-06-24T16:00:00.000Z","value":null},{"date":"2024-06-23T16:00:00.000Z","value":null},{"date":"2024-06-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-06-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-06-19T16:00:00.000Z","value":null},{"date":"2024-06-18T16:00:00.000Z","value":null},{"date":"2024-06-17T16:00:00.000Z","value":null},{"date":"2024-06-16T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-13T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-06-16T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-13T16:00:00.000Z","value":null},{"date":"2024-06-12T16:00:00.000Z","value":null},{"date":"2024-06-11T16:00:00.000Z","value":-0.0001,"startDate":"2024-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-06-11T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-06-10T16:00:00.000Z","value":null},{"date":"2024-06-06T16:00:00.000Z","value":null},{"date":"2024-06-05T16:00:00.000Z","value":null},{"date":"2024-06-04T16:00:00.000Z","value":null},{"date":"2024-06-03T16:00:00.000Z","value":null},{"date":"2024-06-02T16:00:00.000Z","value":null},{"date":"2024-05-30T16:00:00.000Z","value":null},{"date":"2024-05-29T16:00:00.000Z","value":null},{"date":"2024-05-28T16:00:00.000Z","value":null},{"date":"2024-05-27T16:00:00.000Z","value":null},{"date":"2024-05-26T16:00:00.000Z","value":null},{"date":"2024-05-23T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-23T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-22T16:00:00.000Z","value":null},{"date":"2024-05-21T16:00:00.000Z","value":null},{"date":"2024-05-20T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-19T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-20T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-19T16:00:00.000Z","value":null},{"date":"2024-05-16T16:00:00.000Z","value":null},{"date":"2024-05-15T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-15T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-14T16:00:00.000Z","value":null},{"date":"2024-05-13T16:00:00.000Z","value":null},{"date":"2024-05-12T16:00:00.000Z","value":null},{"date":"2024-05-09T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-08T16:00:00.000Z","value":-0.0003,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-05-08T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2024-05-07T16:00:00.000Z","value":-0.0001,"startDate":"2024-05-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-05-07T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-05-06T16:00:00.000Z","value":null},{"date":"2024-05-05T16:00:00.000Z","value":null},{"date":"2024-04-29T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-25T16:00:00.000Z","value":-0.0001,"startDate":"2024-04-18T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2024-04-25T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2024-04-18T16:00:00.000Z","value":null}],"influencesList":[{"stockId":3000000020949,"date":"2025-06-15T16:00:00.000Z","exDate":"2025-06-15T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-06-15T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020949,"date":"2025-03-16T16:00:00.000Z","exDate":"2025-03-16T16:00:00.000Z","dividend":0.01,"currency":"CNY","influenceDate":"2025-03-16T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}],"lxrAdjustedList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0227},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0234},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0241},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0235},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.023},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0228},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0216},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0215},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0211},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.021},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0206},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0205},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0208},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0209},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0204},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0196},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0194},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0199},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.02},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.019},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0188},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0186},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0186},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0185},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0186},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0184},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0184},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0177},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0172},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0176},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0176},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0169},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0171},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0169},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.018},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0181},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0181},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0174},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0173},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0164},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.016},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0169},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0174},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.017},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.017},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0167},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0165},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0166},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0159},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0153},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0147},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0147},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0146},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0144},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0145},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0144},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0141},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0143},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0142},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0137},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0139},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0136},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.013},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0129},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0124},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0122},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0119},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0117},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0111},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0108},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0101},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0106},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0118},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0121},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.012},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0124},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0139},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0137},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0139},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0138},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0128},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0134},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0125},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0126},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0114},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0112},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0121},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0131},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0124},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0117},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0107},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0109},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0101},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0126},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.014},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0151},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0151},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0142},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.015},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0163},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0172},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0172},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0175},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0174},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0178},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0176},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0172},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0172},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0174},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.017},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0168},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0166},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.017},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0179},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0179},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0179},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0176},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0163},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0154},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0151},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0139},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0133},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0138},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0142},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0141},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0135},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0143},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0129},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0122},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0123},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.012},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0111},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0116},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0109},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0099},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0108},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0105},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0101},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0117},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0129},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0121},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0135},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0144},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0131},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.012},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0111},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.011},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0127},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0136},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0153},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0168},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0169},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0156},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0152},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0146},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.014},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0155},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0157},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0152},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0137},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0141},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0131},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0135},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0128},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0161},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0169},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0177},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0176},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0188},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0205},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0199},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0198},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0199},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.02},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0199},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0187},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0164},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0191},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0175},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0172},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0203},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0213},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0228},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0242},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0244},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0243},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0246},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0229},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0236},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0238},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0251},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0251},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0257},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0256},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0252},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0243},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0236},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.024},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0238},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0233},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0239},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0247},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0246},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0244},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.024},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0237},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0227},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0226},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0225},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0227},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0222},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0222},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0218},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0206},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0204},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0201},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0202},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0188},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0198},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0202},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0209},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0207},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0205},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0205},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0206},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0208},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0198},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0201},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0209},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0214},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0203},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0233},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.023},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0215},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0222},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0223},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0217},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0202},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0192},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.019},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0192},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0201},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0193},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0202},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.02},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0207},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0202},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0202},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0203},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0199},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0193},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0191},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0218},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0185},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0145},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0129},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0125},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.012},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0122},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0122},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0112},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0107},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0103},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0108},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0088},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0082},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0109},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0098},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0098},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0081},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0113},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0121},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.015},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0166},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0164},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0166},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0149},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0138},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0154},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0154},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0173},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.019},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0205},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0198},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0212},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0225},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0237},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0242},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0246},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0244},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0259},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.026},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0249},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.024},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0221},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0221},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0232},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0233},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0224},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0227},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0233},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0239},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0236},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0222},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0236},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0236},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.025},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0254},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0267},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0265},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0253},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.023},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0218},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0225},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0208},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0198},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.021},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0222},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0218},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.019},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0183},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0192},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.02},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0178},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0148},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0137},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0128},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0091},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0075},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0079},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0076},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0058},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0062},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0018},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0004},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0003},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0002},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9992},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9989},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9979},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9981},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9975},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9983},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9986},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9977},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9973},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9961},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9964},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.996},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9957},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9948},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9941},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.994},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9937},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.994},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9938},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9938},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9946},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9962},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9964},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9971},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9958},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9962},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9958},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9953},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9945},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.992},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9912},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9932},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9969},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0019},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0033},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0011},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0021},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0019},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0016},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0019},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0009},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0003},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":1.0003},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9991},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9985},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9981},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9977},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9972},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9964},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9948},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9947},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.995},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9939},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9953},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9953},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9948},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9944},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9946},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9946},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9941},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9941},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9955},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9942},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9924},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9956},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.997},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9986},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9981},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9985},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.998},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9975},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9963},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9957},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9953},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9946},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9944},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9942},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9943},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9932},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9914},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.991},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9913},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9912},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.991},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9905},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.99},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9896},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9895},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9885},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9897},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9905},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9907},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.99},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9889},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9904},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9903},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9901},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9891},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9886},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.988},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9872},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9877},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9876},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9867},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9861},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9855},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9852},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9853},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.985},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.985},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9849},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9842},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.984},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9832},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9832},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9831},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9829},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9826},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9825},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9826},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9823},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9821},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9822},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9821},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9819},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.982},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.982},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9818},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9813},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9813},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9815},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9816},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9812},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9808},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9808},{"date":"2024-04-18T16:00:00.000Z","stockId":3000000020949,"lxr_nv_fc":0.9809}]}