window.pageData = {"fund":{"_id":3000000020942,"name":"安信青享纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020942","tickerId":20942,"shortName":"安信青享纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050700000,"pinyin":"axqxczzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50700000","tickerId":50700000,"name":"安信基金管理有限责任公司"},"managers":[{"name":"任凭","stockType":"fund_manager","stockCode":"db20599922","exchange":"fm","tickerId":1816198390},{"name":"邓宇思","stockType":"fund_manager","stockCode":"j101020548","exchange":"fm","tickerId":42519250290}],"hotMetrics":{"fss":{"stockId":3000000020942,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":17,"f_h_s_a":4780,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020942,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.8078830942485588,"f_p_r_m1_ssc":7585,"f_p_r_m1_ssrp":0.6218354430379747,"f_p_r_m3_ssc":7500,"f_p_r_m3_ssrp":0.6487531670889451,"f_p_r_m6_ssc":7312,"f_p_r_m6_ssrp":0.8339488442073588,"f_cagr_p_r_fs_ssc":7282,"f_cagr_p_r_fs_ssrp":0.8052465320697706,"f_p_r_y1_ssc":6831,"f_p_r_y1_ssrp":0.9285505124450951,"f_p_r_y2_ssc":5884,"f_p_r_y2_ssrp":0.7536970933197348},"fp":{"stockId":3000000020942,"type":"fp","f_p_r_d1":-0.00019432568985633392,"f_cagr_p_r_fs":0.020435787565961094,"f_p_r_m1":0.001922707171697846,"f_p_r_m3":0.005887462600134841,"f_p_r_m6":0.007735447689034114,"f_p_r_fys":0.007053821625278012,"last_data_date":"2026-05-07T16:00:00.000Z","f_p_r_y1":0.0050144648023127125,"f_p_r_y2":0.041470970320774736},"ff":{"stockId":3000000020942,"type":"ff","f_m_f_r":0.003,"f_c_f_r":0.001,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":530731,"f_m_a_c_f":2122924,"f_m_f":1592193,"f_c_fr":0.001,"f_fr_d":"2025-10-12T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020942,"type":"f_nlacan","f_nv_d":"2026-05-07T16:00:00.000Z","f_nv":1.0422,"f_nv_cr":0},"f_as":{"stockId":3000000020942,"type":"f_as","f_tas":5699.2,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020941,"__csrcFundId":13874,"stockCode":"020941","masterFundShortName":"安信青享纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20941,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T03:00:21.896Z","status":"normal","exchange":"jj","shortName":"安信青享纯债(020941)","name":"安信青享纯债债券型证券投资基金","fundCollectionId":4000050700000,"setUpAssetScale":3000399619.74,"setUpDate":"2024-04-21T16:00:00.000Z","setUpShares":3000399619.74,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"axqxczzqxzqtzjj","followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58fe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020941,"stockCode":"210210","stockName":"21国开10","holdings":300000,"marketCap":33394216,"netValueRatio":0.1016,"lastUpdated":"2026-04-21T20:00:44.774Z"},{"_id":"69e7d76c6201787ae12a58ff","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020941,"stockCode":"240203","stockName":"24国开03","holdings":300000,"marketCap":30704835,"netValueRatio":0.0934,"lastUpdated":"2026-04-21T20:00:44.777Z"},{"_id":"69e7d76c6201787ae12a5900","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020941,"stockCode":"240208","stockName":"24国开08","holdings":300000,"marketCap":30630657,"netValueRatio":0.0932,"lastUpdated":"2026-04-21T20:00:44.781Z"},{"_id":"69e7d76c6201787ae12a5901","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020941,"stockCode":"250413","stockName":"25农发13","holdings":300000,"marketCap":30497704,"netValueRatio":0.0928,"lastUpdated":"2026-04-21T20:00:44.784Z"},{"_id":"69e7d76c6201787ae12a5902","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020941,"stockCode":"250423","stockName":"25农发23","holdings":300000,"marketCap":30367619,"netValueRatio":0.0924,"lastUpdated":"2026-04-21T20:00:44.787Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020942,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020942},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020942},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020942},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020942},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020942},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020942},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020942},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020942},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020942},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020942},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020942},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020942},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020942},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020942},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020942},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020942},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020942},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020942},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020942},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020942},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020942},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020942},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020942},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020942},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020942},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020942},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020942},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020942},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020942},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020942},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020942},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020942},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020942},{"stockId":3000000020942,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020942,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-20T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-19T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-16T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-15T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-14T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-13T16:00:00.000Z"},{"stockId":3000000020942,"date":"2024-05-12T16:00:00.000Z"}],"sharesList":[{"s":5480,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":5480},{"s":5644,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":5644},{"s":5383,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":5383},{"s":24199,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":24199},{"s":88454,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":88454},{"s":49329,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":49329},{"s":39259,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":39259},{"s":143404,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020942,"source":"csrc_xbrl","s_forward":143404}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020942,"assetScale":5699.2},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020942,"assetScale":5840.9756},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020942,"assetScale":5556.8709},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020942,"assetScale":25094.362999999998},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020942,"assetScale":91116.4654},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020942,"assetScale":51188.7033},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020942,"assetScale":39741.8857},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020942,"assetScale":144493.8704}],"netValueList":[{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000003},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000001},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000003},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020942,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.04},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000003},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000001},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389000000000002},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000004},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382000000000002},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000002},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.0376},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000003},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000003},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000003},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000004},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000002},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000002},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0374000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000001},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000002},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000002},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000003},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000003},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000003},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000003},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999998},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0348999999999997},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0349999999999997},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0345},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000005},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000005},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0334000000000005},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000004},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000005},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000005},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000007},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000007},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.034100000000001},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000008},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000006},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000008},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000006},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.0351000000000006},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000001},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000001},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000009},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.035400000000001},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000008},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000006},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000009},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000008},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000008},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.033200000000001},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.0330000000000008},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000013},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.032300000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316000000000014},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000014},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000014},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000013},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000013},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000013},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321000000000013},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000014},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0317000000000014},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000013},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033000000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000014},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000016},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000016},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000015},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020942,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332000000000015},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327000000000017},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000018},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337000000000016},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.0328000000000017},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000017},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000018},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000015},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000016},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000016},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000016},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000016},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000016},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000015},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000014},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000013},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000013},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000014},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000013},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331000000000012},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032900000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.034800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000014},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0380000000000014},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000014},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000016},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000013},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000012},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000014},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000013},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000008},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388000000000013},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386000000000013},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385000000000013},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0376,"totalNetValue":1.0376,"netValue_forward":1.037600000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.037000000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000012},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.037400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000008},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000012},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000016},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000014},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000016},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368000000000013},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000013},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000014},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000014},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000014},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000013},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000014},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000013},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000001},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000012},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000012},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000012},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035100000000001},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0353000000000014},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000016},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000013},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000015},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000016},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000018},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354000000000019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000017},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.037,"totalNetValue":1.037,"netValue_forward":1.0370000000000017},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000018},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000018},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000019},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000017},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000018},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.034300000000002},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000002},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000022},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.034500000000002},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000022},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000022},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035100000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000002},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000017},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.034900000000002},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.034700000000002},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034200000000002},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.033900000000002},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0335,"totalNetValue":1.0335,"netValue_forward":1.0335000000000019},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309000000000017},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020942,"netValue":1.03,"totalNetValue":1.03,"netValue_forward":1.0300000000000016},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0301,"totalNetValue":1.0301,"netValue_forward":1.0301000000000016},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000016},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0299000000000016},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0298000000000014},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0295,"totalNetValue":1.0295,"netValue_forward":1.0295000000000016},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293000000000014},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0291,"totalNetValue":1.0291,"netValue_forward":1.0291000000000015},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294000000000012},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0285000000000013},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284000000000015},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282000000000016},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000012},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0287,"totalNetValue":1.0287,"netValue_forward":1.028700000000001},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.0286000000000013},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271000000000012},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0290000000000012},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0292000000000012},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0313,"totalNetValue":1.0313,"netValue_forward":1.0313000000000014},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000015},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000018},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":1.0326000000000015},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000016},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.0305000000000015},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000014},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.0312000000000012},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":1.0303000000000015},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325000000000015},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000016},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0352000000000015},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.0362000000000018},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.0378000000000018},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0393000000000017},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000016},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399000000000016},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000016},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0411000000000017},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0415,"totalNetValue":1.0415,"netValue_forward":1.0415000000000019},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000018},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000019},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0373000000000019},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0381000000000018},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384000000000015},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000015},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0375,"totalNetValue":1.0375,"netValue_forward":1.0375000000000019},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000018},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000002},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.0390000000000017},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0369000000000017},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000002},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000018},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402000000000018},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.040700000000002},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424000000000018},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000018},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000019},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377000000000018},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036000000000002},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.036500000000002},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.035000000000002},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000019},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0347000000000017},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0361000000000016},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.0358000000000016},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000017},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324000000000015},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000014},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000013},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0314,"totalNetValue":1.0314,"netValue_forward":1.0314000000000014},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0289000000000013},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0279000000000011},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0265,"totalNetValue":1.0265,"netValue_forward":1.026500000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000012},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0221,"totalNetValue":1.0221,"netValue_forward":1.0221000000000011},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.022400000000001},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0223,"totalNetValue":1.0223,"netValue_forward":1.0223000000000013},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213000000000014},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0215,"totalNetValue":1.0215,"netValue_forward":1.0215000000000014},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196000000000016},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0187,"totalNetValue":1.0187,"netValue_forward":1.0187000000000017},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000016},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000016},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179000000000016},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000016},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0175,"totalNetValue":1.0175,"netValue_forward":1.0175000000000016},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000015},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000015},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000015},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000015},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0169,"totalNetValue":1.0169,"netValue_forward":1.0169000000000015},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166000000000015},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000015},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000015},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0157,"totalNetValue":1.0157,"netValue_forward":1.0157000000000014},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0156,"totalNetValue":1.0156,"netValue_forward":1.0156000000000012},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0147,"totalNetValue":1.0147,"netValue_forward":1.014700000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000001},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020942,"netValue":1.0144,"totalNetValue":1.0144,"netValue_forward":1.014400000000001},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000014},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0133,"totalNetValue":1.0133,"netValue_forward":1.0133000000000014},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013100000000001},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.012400000000001},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.0130000000000012},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.014200000000001},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.014500000000001},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000014},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.013900000000001},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000001},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.012300000000001},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0139,"totalNetValue":1.0139,"netValue_forward":1.0139000000000011},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000013},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.017,"totalNetValue":1.017,"netValue_forward":1.0170000000000012},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0148,"totalNetValue":1.0148,"netValue_forward":1.014800000000001},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0153,"totalNetValue":1.0153,"netValue_forward":1.015300000000001},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.015100000000001},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0154,"totalNetValue":1.0154,"netValue_forward":1.0154000000000012},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0149,"totalNetValue":1.0149,"netValue_forward":1.014900000000001},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.014600000000001},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0145,"totalNetValue":1.0145,"netValue_forward":1.0145000000000013},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000014},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134000000000012},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013000000000001},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.012900000000001},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126000000000013},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.0120000000000013},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.010700000000001},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000013},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000014},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0111,"totalNetValue":1.0111,"netValue_forward":1.0111000000000014},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000009},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.010400000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000013},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112000000000014},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.010200000000001},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.008700000000001},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000012},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.012800000000001},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142000000000009},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137000000000012},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.014,"totalNetValue":1.014,"netValue_forward":1.0140000000000011},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136000000000014},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020942,"netValue":1.0131,"totalNetValue":1.0131,"netValue_forward":1.013100000000001},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121000000000009},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.011400000000001},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.011,"totalNetValue":1.011,"netValue_forward":1.0110000000000008},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.010500000000001},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0103,"totalNetValue":1.0103,"netValue_forward":1.010300000000001},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000011},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000013},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000016},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000016},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000014},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000014},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000016},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000014},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020942,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000013},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020942,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000015},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020942,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000016},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000015},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000016},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078000000000014},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020942,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000014},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.006400000000001},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000012},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000014},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000012},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020942,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000012},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020942,"netValue":1.0063,"totalNetValue":1.0063,"netValue_forward":1.006300000000001},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057000000000011},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0050000000000012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020942,"netValue":1.0055,"totalNetValue":1.0055,"netValue_forward":1.0055000000000012},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020942,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0046000000000013},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0041,"totalNetValue":1.0041,"netValue_forward":1.004100000000001},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020942,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000012},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020942,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037000000000011},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020942,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.003400000000001},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020942,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020942,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035000000000012},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020942,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031000000000012},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020942,"netValue":1.0029,"totalNetValue":1.0029,"netValue_forward":1.002900000000001},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020942,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0024000000000008},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020942,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023000000000009},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020942,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022000000000009},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020942,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.0020000000000007},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020942,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020942,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016000000000007},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020942,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017000000000007},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020942,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014000000000007},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020942,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012000000000005},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020942,"netValue":1.0013,"totalNetValue":1.0013,"netValue_forward":1.0013000000000005},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020942,"netValue":1.0011,"totalNetValue":1.0011,"netValue_forward":1.0011000000000005},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020942,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020942,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020942,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020942,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009000000000003}],"influencesList":[]}