window.pageData = {"startDate":"2024-04-26T04:36:47.785Z","endDate":"2026-04-26T04:36:47.785Z","stock":{"_id":3000000020935,"stockCode":"020935","masterFundShortName":"国联益诚30天持有债券发起式","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20935,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"国联益诚30天持有债券发起式A","name":"国联益诚30天持有期债券型发起式证券投资基","fundCollectionId":4000050820000,"pinyin":"glyc30tcyqzqxfqszqtzj","setUpAssetScale":4377955855.93,"setUpDate":"2024-06-03T16:00:00.000Z","setUpShares":4377955855.93,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":2,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50820000","tickerId":50820000,"name":"国联基金管理有限公司"},"managers":[{"name":"韩正宇","stockType":"fund_manager","stockCode":"db20802389","exchange":"fm","tickerId":82625210350},{"name":"杨宇俊","stockType":"fund_manager","stockCode":"8801404446","exchange":"fm","tickerId":252510164400}],"hotMetrics":{"fss":{"stockId":3000000020935,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.0348,"f_ind_h_s_r":0.9652,"f_h_a":4271,"f_ind_h_s_r_c_hy":-0.013299999999999979,"f_ins_h_s_r_c_hy":0.0133,"f_ind_h_s_r_c_1y":-0.005299999999999971,"f_ins_h_s_r_c_1y":0.005299999999999996},"fpr":{"stockId":3000000020935,"type":"fpr","f_p_r_fys_ssc":7467,"f_p_r_fys_ssrp":0.7530136619341012,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.8207197671341625,"f_p_r_m3_ssc":7481,"f_p_r_m3_ssrp":0.5970588235294118,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.6606453392167678,"f_cagr_p_r_fs_ssc":7262,"f_cagr_p_r_fs_ssrp":0.726621677454896,"f_p_r_y1_ssc":6814,"f_p_r_y1_ssrp":0.4196389255834434},"fp":{"stockId":3000000020935,"type":"fp","f_cagr_p_r_fs":0.023699476686339427,"f_p_r_d1":0,"f_p_r_m1":0.0023017166970367153,"f_p_r_m3":0.005871029836381325,"f_p_r_m6":0.011028344780884547,"f_p_r_fys":0.007131155439915382,"last_data_date":"2026-04-23T16:00:00.000Z","f_p_r_y1":0.021503274362233427},"ff":{"stockId":3000000020935,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-18T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020935,"type":"f_nlacan","f_nv_d":"2026-04-23T16:00:00.000Z","f_nv":1.0451,"f_nv_cr":0.00009569377990437111},"f_as":{"stockId":3000000020935,"type":"f_as","f_tas":314659881.52140003,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020936,"name":"国联益诚30天持有期债券型发起式证券投资基","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020936","tickerId":20936,"shortName":"国联益诚30天持有债券发起式C","currency":"CNY","__csrcFundId":13932,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.266Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"glyc30tcyqzqxfqszqtzj","fundCollectionId":4000050820000,"followedNum":1}],"bondHoldings":[{"_id":"69e8fb8c1398d79843003a10","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020935,"stockCode":"102481841","stockName":"24厦国贸控MTN007","holdings":300000,"marketCap":30845687,"netValueRatio":0.0544,"lastUpdated":"2026-04-22T16:47:08.029Z"},{"_id":"69e8fb8c1398d79843003a11","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020935,"stockCode":"312510016","stockName":"25农行TLAC非资本债03A(BC)","holdings":300000,"marketCap":30388714,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:47:08.034Z"},{"_id":"69e8fb8c1398d79843003a12","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020935,"stockCode":"012680396","stockName":"26新海连SCP002","holdings":300000,"marketCap":30091781,"netValueRatio":0.0531,"lastUpdated":"2026-04-22T16:47:08.038Z"},{"_id":"69e8fb8c1398d79843003a13","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020935,"stockCode":"012680546","stockName":"26厦国贸SCP008","holdings":300000,"marketCap":30054180,"netValueRatio":0.053,"lastUpdated":"2026-04-22T16:47:08.041Z"},{"_id":"69e8fb8c1398d79843003a14","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020935,"stockCode":"102100741","stockName":"21滨城经开MTN001","holdings":200000,"marketCap":20941917,"netValueRatio":0.0369,"lastUpdated":"2026-04-22T16:47:08.044Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0451,"tnv":1.0451},{"stockId":3000000020935,"date":"2026-04-22T16:00:00.000Z","nv":1.045,"tnv":1.045},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0453,"tnv":1.0453},{"stockId":3000000020935,"date":"2026-04-20T16:00:00.000Z","nv":1.045,"tnv":1.045},{"stockId":3000000020935,"date":"2026-04-19T16:00:00.000Z","nv":1.0447,"tnv":1.0447},{"stockId":3000000020935,"date":"2026-04-16T16:00:00.000Z","nv":1.0445,"tnv":1.0445},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0444,"tnv":1.0444},{"stockId":3000000020935,"date":"2026-04-14T16:00:00.000Z","nv":1.0446,"tnv":1.0446},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020935,"nv":1.0444,"tnv":1.0444},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0443,"tnv":1.0443},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0441,"tnv":1.0441},{"stockId":3000000020935,"date":"2026-04-07T16:00:00.000Z","nv":1.0441,"tnv":1.0441},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020935,"nv":1.044,"tnv":1.044},{"stockId":3000000020935,"date":"2026-04-02T16:00:00.000Z","nv":1.0437,"tnv":1.0437},{"stockId":3000000020935,"date":"2026-04-01T16:00:00.000Z","nv":1.0435,"tnv":1.0435},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020935,"nv":1.0433,"tnv":1.0433},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020935,"nv":1.0434,"tnv":1.0434},{"stockId":3000000020935,"date":"2026-03-29T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020935,"nv":1.043,"tnv":1.043},{"stockId":3000000020935,"date":"2026-03-25T16:00:00.000Z","nv":1.0429,"tnv":1.0429},{"stockId":3000000020935,"date":"2026-03-24T16:00:00.000Z","nv":1.0428,"tnv":1.0428},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0427,"tnv":1.0427},{"stockId":3000000020935,"date":"2026-03-22T16:00:00.000Z","nv":1.0427,"tnv":1.0427},{"stockId":3000000020935,"date":"2026-03-19T16:00:00.000Z","nv":1.0425,"tnv":1.0425},{"stockId":3000000020935,"date":"2026-03-18T16:00:00.000Z","nv":1.0424,"tnv":1.0424},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020935,"nv":1.0423,"tnv":1.0423},{"stockId":3000000020935,"date":"2026-03-16T16:00:00.000Z","nv":1.0422,"tnv":1.0422},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0421,"tnv":1.0421},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020935,"nv":1.042,"tnv":1.042},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0419,"tnv":1.0419},{"stockId":3000000020935,"date":"2026-03-10T16:00:00.000Z","nv":1.0418,"tnv":1.0418},{"stockId":3000000020935,"date":"2026-03-09T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0412,"tnv":1.0412},{"stockId":3000000020935,"date":"2026-03-05T16:00:00.000Z","nv":1.0412,"tnv":1.0412},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0409,"tnv":1.0409},{"stockId":3000000020935,"date":"2026-03-03T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0409,"tnv":1.0409},{"stockId":3000000020935,"date":"2026-03-01T16:00:00.000Z","nv":1.041,"tnv":1.041},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0408,"tnv":1.0408},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0408,"tnv":1.0408},{"stockId":3000000020935,"date":"2026-02-24T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020935,"date":"2026-02-23T16:00:00.000Z","nv":1.0407,"tnv":1.0407},{"stockId":3000000020935,"date":"2026-02-12T16:00:00.000Z","nv":1.0401,"tnv":1.0401},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0399,"tnv":1.0399},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0398,"tnv":1.0398},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0398,"tnv":1.0398},{"stockId":3000000020935,"date":"2026-02-08T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020935,"nv":1.0394,"tnv":1.0394},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0394,"tnv":1.0394},{"stockId":3000000020935,"date":"2026-02-03T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020935,"date":"2026-02-02T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020935,"date":"2026-02-01T16:00:00.000Z","nv":1.0395,"tnv":1.0395},{"stockId":3000000020935,"date":"2026-01-29T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020935,"date":"2026-01-28T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0393,"tnv":1.0393},{"stockId":3000000020935,"date":"2026-01-26T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"stockId":3000000020935,"date":"2026-01-25T16:00:00.000Z","nv":1.0393,"tnv":1.0393},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020935,"nv":1.039,"tnv":1.039},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0389,"tnv":1.0389},{"stockId":3000000020935,"date":"2026-01-20T16:00:00.000Z","nv":1.0388,"tnv":1.0388},{"stockId":3000000020935,"date":"2026-01-19T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020935,"nv":1.0386,"tnv":1.0386},{"stockId":3000000020935,"date":"2026-01-15T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020935,"date":"2026-01-14T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020935,"date":"2026-01-13T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020935,"date":"2026-01-12T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020935,"date":"2026-01-11T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020935,"nv":1.038,"tnv":1.038},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020935,"nv":1.038,"tnv":1.038},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020935,"nv":1.038,"tnv":1.038},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020935,"nv":1.0379,"tnv":1.0379},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0379,"tnv":1.0379},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020935,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020935,"nv":1.0377,"tnv":1.0377},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020935,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0374,"tnv":1.0374},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0373,"tnv":1.0373},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020935,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0372,"tnv":1.0372},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020935,"nv":1.037,"tnv":1.037},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020935,"nv":1.0369,"tnv":1.0369},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0368,"tnv":1.0368},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0365,"tnv":1.0365},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020935,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0364,"tnv":1.0364},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0363,"tnv":1.0363},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0362,"tnv":1.0362},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020935,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020935,"nv":1.036,"tnv":1.036},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020935,"nv":1.036,"tnv":1.036},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0361,"tnv":1.0361},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020935,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020935,"nv":1.0361,"tnv":1.0361},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020935,"nv":1.036,"tnv":1.036},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020935,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020935,"nv":1.0359,"tnv":1.0359},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020935,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020935,"nv":1.0358,"tnv":1.0358},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0357,"tnv":1.0357},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0356,"tnv":1.0356},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020935,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0355,"tnv":1.0355},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0354,"tnv":1.0354},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020935,"nv":1.0352,"tnv":1.0352},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020935,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0351,"tnv":1.0351},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020935,"nv":1.035,"tnv":1.035},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0349,"tnv":1.0349},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020935,"nv":1.0347,"tnv":1.0347},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020935,"nv":1.0345,"tnv":1.0345},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020935,"nv":1.0344,"tnv":1.0344},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020935,"nv":1.034,"tnv":1.034},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0339,"tnv":1.0339},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0337,"tnv":1.0337},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020935,"nv":1.0336,"tnv":1.0336},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0335,"tnv":1.0335},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020935,"nv":1.0334,"tnv":1.0334},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020935,"nv":1.0333,"tnv":1.0333},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0331,"tnv":1.0331},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020935,"nv":1.033,"tnv":1.033},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0328,"tnv":1.0328},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020935,"nv":1.0327,"tnv":1.0327},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0325,"tnv":1.0325},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0325,"tnv":1.0325},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020935,"nv":1.032,"tnv":1.032},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020935,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020935,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0319,"tnv":1.0319},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020935,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020935,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0318,"tnv":1.0318},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0317,"tnv":1.0317},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020935,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020935,"nv":1.0316,"tnv":1.0316},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0315,"tnv":1.0315},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020935,"nv":1.0314,"tnv":1.0314},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0313,"tnv":1.0313},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020935,"nv":1.0313,"tnv":1.0313},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020935,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020935,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020935,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020935,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020935,"nv":1.0306,"tnv":1.0306},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020935,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020935,"nv":1.031,"tnv":1.031},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020935,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020935,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020935,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020935,"nv":1.0307,"tnv":1.0307},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0305,"tnv":1.0305},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020935,"nv":1.0304,"tnv":1.0304},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020935,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020935,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020935,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020935,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020935,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020935,"nv":1.0301,"tnv":1.0301},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020935,"nv":1.03,"tnv":1.03},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0299,"tnv":1.0299},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0298,"tnv":1.0298},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020935,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0295,"tnv":1.0295},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020935,"nv":1.0297,"tnv":1.0297},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020935,"nv":1.0296,"tnv":1.0296},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020935,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0291,"tnv":1.0291},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020935,"nv":1.0289,"tnv":1.0289},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020935,"nv":1.0287,"tnv":1.0287},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020935,"nv":1.0286,"tnv":1.0286},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0284,"tnv":1.0284},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0283,"tnv":1.0283},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020935,"nv":1.0282,"tnv":1.0282},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020935,"nv":1.028,"tnv":1.028},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020935,"nv":1.028,"tnv":1.028},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020935,"nv":1.028,"tnv":1.028},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0279,"tnv":1.0279},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020935,"nv":1.028,"tnv":1.028},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020935,"nv":1.0278,"tnv":1.0278},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0276,"tnv":1.0276},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0275,"tnv":1.0275},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0274,"tnv":1.0274},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020935,"nv":1.0271,"tnv":1.0271},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0269,"tnv":1.0269},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020935,"nv":1.0268,"tnv":1.0268},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020935,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020935,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0264,"tnv":1.0264},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0265,"tnv":1.0265},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020935,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0262,"tnv":1.0262},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020935,"nv":1.0261,"tnv":1.0261},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020935,"nv":1.026,"tnv":1.026},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020935,"nv":1.0258,"tnv":1.0258},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0257,"tnv":1.0257},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020935,"nv":1.0256,"tnv":1.0256},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0255,"tnv":1.0255},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020935,"nv":1.0252,"tnv":1.0252},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020935,"nv":1.025,"tnv":1.025},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0248,"tnv":1.0248},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020935,"nv":1.0244,"tnv":1.0244},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020935,"nv":1.0241,"tnv":1.0241},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020935,"nv":1.0239,"tnv":1.0239},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020935,"nv":1.0236,"tnv":1.0236},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020935,"nv":1.0234,"tnv":1.0234},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0233,"tnv":1.0233},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020935,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020935,"nv":1.0231,"tnv":1.0231},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020935,"nv":1.023,"tnv":1.023},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020935,"nv":1.0227,"tnv":1.0227},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0226,"tnv":1.0226},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020935,"nv":1.0225,"tnv":1.0225},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020935,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0224,"tnv":1.0224},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0223,"tnv":1.0223},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020935,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020935,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020935,"nv":1.0221,"tnv":1.0221},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020935,"nv":1.0222,"tnv":1.0222},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0213,"tnv":1.0213},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020935,"nv":1.021,"tnv":1.021},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020935,"nv":1.021,"tnv":1.021},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020935,"nv":1.0209,"tnv":1.0209},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0207,"tnv":1.0207},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0204,"tnv":1.0204},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0203,"tnv":1.0203},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0202,"tnv":1.0202},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020935,"nv":1.02,"tnv":1.02},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020935,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020935,"nv":1.0198,"tnv":1.0198},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020935,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020935,"nv":1.0196,"tnv":1.0196},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020935,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020935,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020935,"nv":1.0188,"tnv":1.0188},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020935,"nv":1.0187,"tnv":1.0187},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020935,"nv":1.019,"tnv":1.019},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020935,"nv":1.019,"tnv":1.019},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020935,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020935,"nv":1.0193,"tnv":1.0193},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020935,"nv":1.0192,"tnv":1.0192},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020935,"nv":1.0191,"tnv":1.0191},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020935,"nv":1.0188,"tnv":1.0188},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020935,"nv":1.0186,"tnv":1.0186},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020935,"nv":1.0188,"tnv":1.0188},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020935,"nv":1.0187,"tnv":1.0187},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020935,"nv":1.0186,"tnv":1.0186},{"stockId":3000000020935,"date":"2025-02-20T16:00:00.000Z","nv":1.0188,"tnv":1.0188},{"stockId":3000000020935,"date":"2025-02-19T16:00:00.000Z","nv":1.019,"tnv":1.019},{"stockId":3000000020935,"date":"2025-02-18T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020935,"date":"2025-02-17T16:00:00.000Z","nv":1.0192,"tnv":1.0192},{"stockId":3000000020935,"date":"2025-02-16T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020935,"date":"2025-02-13T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020935,"date":"2025-02-12T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020935,"date":"2025-02-11T16:00:00.000Z","nv":1.0195,"tnv":1.0195},{"stockId":3000000020935,"date":"2025-02-10T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020935,"date":"2025-02-09T16:00:00.000Z","nv":1.0194,"tnv":1.0194},{"stockId":3000000020935,"date":"2025-02-06T16:00:00.000Z","nv":1.0189,"tnv":1.0189},{"stockId":3000000020935,"date":"2025-02-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020935,"date":"2025-02-04T16:00:00.000Z","nv":1.0185,"tnv":1.0185},{"stockId":3000000020935,"date":"2025-01-26T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020935,"date":"2025-01-23T16:00:00.000Z","nv":1.0174,"tnv":1.0174},{"stockId":3000000020935,"date":"2025-01-22T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020935,"date":"2025-01-21T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020935,"date":"2025-01-20T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020935,"date":"2025-01-19T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020935,"date":"2025-01-16T16:00:00.000Z","nv":1.0177,"tnv":1.0177},{"stockId":3000000020935,"date":"2025-01-15T16:00:00.000Z","nv":1.0176,"tnv":1.0176},{"stockId":3000000020935,"date":"2025-01-14T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020935,"date":"2025-01-13T16:00:00.000Z","nv":1.0179,"tnv":1.0179},{"stockId":3000000020935,"date":"2025-01-12T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020935,"date":"2025-01-09T16:00:00.000Z","nv":1.0181,"tnv":1.0181},{"stockId":3000000020935,"date":"2025-01-08T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020935,"date":"2025-01-07T16:00:00.000Z","nv":1.0183,"tnv":1.0183},{"stockId":3000000020935,"date":"2025-01-06T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020935,"date":"2025-01-05T16:00:00.000Z","nv":1.0187,"tnv":1.0187},{"stockId":3000000020935,"date":"2025-01-02T16:00:00.000Z","nv":1.0182,"tnv":1.0182},{"stockId":3000000020935,"date":"2025-01-01T16:00:00.000Z","nv":1.0175,"tnv":1.0175},{"stockId":3000000020935,"date":"2024-12-30T16:00:00.000Z","nv":1.0169,"tnv":1.0169},{"stockId":3000000020935,"date":"2024-12-29T16:00:00.000Z","nv":1.0166,"tnv":1.0166},{"stockId":3000000020935,"date":"2024-12-26T16:00:00.000Z","nv":1.0164,"tnv":1.0164},{"stockId":3000000020935,"date":"2024-12-25T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020935,"date":"2024-12-24T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020935,"date":"2024-12-23T16:00:00.000Z","nv":1.0163,"tnv":1.0163},{"stockId":3000000020935,"date":"2024-12-22T16:00:00.000Z","nv":1.0165,"tnv":1.0165},{"stockId":3000000020935,"date":"2024-12-19T16:00:00.000Z","nv":1.0161,"tnv":1.0161},{"stockId":3000000020935,"date":"2024-12-18T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020935,"date":"2024-12-17T16:00:00.000Z","nv":1.0155,"tnv":1.0155},{"stockId":3000000020935,"date":"2024-12-16T16:00:00.000Z","nv":1.0156,"tnv":1.0156},{"stockId":3000000020935,"date":"2024-12-15T16:00:00.000Z","nv":1.0159,"tnv":1.0159},{"stockId":3000000020935,"date":"2024-12-12T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020935,"date":"2024-12-11T16:00:00.000Z","nv":1.0131,"tnv":1.0131},{"stockId":3000000020935,"date":"2024-12-10T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020935,"date":"2024-12-09T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020935,"date":"2024-12-08T16:00:00.000Z","nv":1.0109,"tnv":1.0109},{"stockId":3000000020935,"date":"2024-12-05T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020935,"date":"2024-12-04T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020935,"date":"2024-12-03T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020935,"date":"2024-12-02T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020935,"date":"2024-12-01T16:00:00.000Z","nv":1.0089,"tnv":1.0089},{"stockId":3000000020935,"date":"2024-11-28T16:00:00.000Z","nv":1.0077,"tnv":1.0077},{"stockId":3000000020935,"date":"2024-11-27T16:00:00.000Z","nv":1.0074,"tnv":1.0074},{"stockId":3000000020935,"date":"2024-11-26T16:00:00.000Z","nv":1.0072,"tnv":1.0072},{"stockId":3000000020935,"date":"2024-11-25T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020935,"date":"2024-11-24T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020935,"date":"2024-11-21T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020935,"date":"2024-11-20T16:00:00.000Z","nv":1.0061,"tnv":1.0061},{"stockId":3000000020935,"date":"2024-11-19T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020935,"date":"2024-11-18T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020935,"date":"2024-11-17T16:00:00.000Z","nv":1.0063,"tnv":1.0063},{"stockId":3000000020935,"date":"2024-11-14T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020935,"date":"2024-11-13T16:00:00.000Z","nv":1.006,"tnv":1.006},{"stockId":3000000020935,"date":"2024-11-12T16:00:00.000Z","nv":1.0058,"tnv":1.0058},{"stockId":3000000020935,"date":"2024-11-11T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020935,"date":"2024-11-10T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020935,"date":"2024-11-07T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020935,"date":"2024-11-06T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020935,"date":"2024-11-05T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020935,"date":"2024-11-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020935,"date":"2024-11-03T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020935,"date":"2024-10-31T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020935,"date":"2024-10-30T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020935,"date":"2024-10-29T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020935,"date":"2024-10-28T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020935,"date":"2024-10-27T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020935,"date":"2024-10-24T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020935,"date":"2024-10-23T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020935,"date":"2024-10-22T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020935,"date":"2024-10-21T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020935,"date":"2024-10-20T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020935,"date":"2024-10-17T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020935,"date":"2024-10-16T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020935,"date":"2024-10-15T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020935,"date":"2024-10-14T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020935,"date":"2024-10-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020935,"date":"2024-10-10T16:00:00.000Z","nv":1.0025,"tnv":1.0025},{"stockId":3000000020935,"date":"2024-10-09T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020935,"date":"2024-10-08T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020935,"date":"2024-10-07T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020935,"date":"2024-09-29T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020935,"date":"2024-09-26T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020935,"date":"2024-09-25T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020935,"date":"2024-09-24T16:00:00.000Z","nv":1.0055,"tnv":1.0055},{"stockId":3000000020935,"date":"2024-09-23T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020935,"date":"2024-09-22T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020935,"date":"2024-09-19T16:00:00.000Z","nv":1.0053,"tnv":1.0053},{"stockId":3000000020935,"date":"2024-09-18T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020935,"date":"2024-09-17T16:00:00.000Z","nv":1.0054,"tnv":1.0054},{"stockId":3000000020935,"date":"2024-09-12T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020935,"date":"2024-09-11T16:00:00.000Z","nv":1.0051,"tnv":1.0051},{"stockId":3000000020935,"date":"2024-09-10T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020935,"date":"2024-09-09T16:00:00.000Z","nv":1.005,"tnv":1.005},{"stockId":3000000020935,"date":"2024-09-08T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020935,"date":"2024-09-05T16:00:00.000Z","nv":1.0048,"tnv":1.0048},{"stockId":3000000020935,"date":"2024-09-04T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020935,"date":"2024-09-03T16:00:00.000Z","nv":1.0047,"tnv":1.0047},{"stockId":3000000020935,"date":"2024-09-02T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020935,"date":"2024-09-01T16:00:00.000Z","nv":1.0043,"tnv":1.0043},{"stockId":3000000020935,"date":"2024-08-29T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020935,"date":"2024-08-28T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020935,"date":"2024-08-27T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020935,"date":"2024-08-26T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020935,"date":"2024-08-25T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020935,"date":"2024-08-22T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020935,"date":"2024-08-21T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020935,"date":"2024-08-20T16:00:00.000Z","nv":1.0039,"tnv":1.0039},{"stockId":3000000020935,"date":"2024-08-19T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020935,"date":"2024-08-18T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020935,"date":"2024-08-15T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020935,"date":"2024-08-14T16:00:00.000Z","nv":1.0041,"tnv":1.0041},{"stockId":3000000020935,"date":"2024-08-13T16:00:00.000Z","nv":1.004,"tnv":1.004},{"stockId":3000000020935,"date":"2024-08-12T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020935,"date":"2024-08-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020935,"date":"2024-08-08T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020935,"date":"2024-08-07T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020935,"date":"2024-08-06T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020935,"date":"2024-08-05T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020935,"date":"2024-08-04T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020935,"date":"2024-08-01T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020935,"date":"2024-07-31T16:00:00.000Z","nv":1.0034,"tnv":1.0034},{"stockId":3000000020935,"date":"2024-07-30T16:00:00.000Z","nv":1.003,"tnv":1.003},{"stockId":3000000020935,"date":"2024-07-29T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020935,"date":"2024-07-28T16:00:00.000Z","nv":1.0026,"tnv":1.0026},{"stockId":3000000020935,"date":"2024-07-25T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020935,"date":"2024-07-24T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020935,"date":"2024-07-23T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020935,"date":"2024-07-22T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020935,"date":"2024-07-21T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020935,"date":"2024-07-18T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020935,"date":"2024-07-17T16:00:00.000Z","nv":1.0019,"tnv":1.0019},{"stockId":3000000020935,"date":"2024-07-16T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020935,"date":"2024-07-15T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020935,"date":"2024-07-14T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020935,"date":"2024-07-11T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020935,"date":"2024-07-10T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020935,"date":"2024-07-09T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020935,"date":"2024-07-08T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020935,"date":"2024-07-07T16:00:00.000Z","nv":1.0013,"tnv":1.0013},{"stockId":3000000020935,"date":"2024-07-04T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020935,"date":"2024-07-03T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020935,"date":"2024-07-02T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020935,"date":"2024-06-27T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020935,"date":"2024-06-20T16:00:00.000Z","nv":1.0005,"tnv":1.0005},{"stockId":3000000020935,"date":"2024-06-13T16:00:00.000Z","nv":1.0004,"tnv":1.0004},{"stockId":3000000020935,"date":"2024-06-06T16:00:00.000Z","nv":1.0001,"tnv":1.0001}],"influencesList":[]}