window.pageData = {"fund":{"_id":3000000020933,"stockCode":"020933","masterFundShortName":"南方尊享稳健增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方尊享稳健增利债券A","name":"南方尊享稳健增利债券型证券投资基金","pinyin":"nfzxwjzlzqxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":41678788.82,"setUpDate":"2024-07-17T16:00:00.000Z","setUpShares":41678788.82,"inceptionDate":"2024-07-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"何文欣","stockType":"fund_manager","stockCode":"j101019639","exchange":"fm","tickerId":82324249460}],"hotMetrics":{"fss":{"stockId":3000000020933,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020933,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9252827140549273,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.924380704041721,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.932133880142876,"f_p_r_m6_ssc":7431,"f_p_r_m6_ssrp":0.9181695827725438,"f_cagr_p_r_fs_ssc":7386,"f_cagr_p_r_fs_ssrp":0.7299932295192959,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.41305281236582225},"fp":{"stockId":3000000020933,"type":"fp","f_cagr_p_r_fs":0.02258947756376073,"f_p_r_d1":-0.0007928642220018656,"f_p_r_m1":-0.006274360680673219,"f_p_r_m3":-0.008630500758725401,"f_p_r_fys":0.0009575792396818716,"f_p_r_m6":-0.005518028731804847,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y1":0.018810916179337056,"f_i_d":"2024-07-18T16:00:00.000Z"},"ff":{"stockId":3000000020933,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020933,"type":"f_nlacan","f_nv_d":"2026-07-12T16:00:00.000Z","f_nv":1.0453,"f_nv_cr":-0.0005736686107660205},"f_as":{"stockId":3000000020933,"type":"f_as","f_tas":7538473.713599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020934,"name":"南方尊享稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020934","tickerId":20934,"shortName":"南方尊享稳健增利债券C","currency":"CNY","__csrcFundId":14099,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.261Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"nfzxwjzlzqxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":1000000000000939,"holdings":77000,"marketCap":570412,"netValueRatio":0.0069,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":1000000000001378,"holdings":16500,"marketCap":506407,"netValueRatio":0.0062,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600968,"holdings":110500,"marketCap":496145,"netValueRatio":0.006,"quarterlyChange":0.1692708333333337,"stock":{"stockCode":"600968","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":2027,"holdings":74700,"marketCap":489285,"netValueRatio":0.0059,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600066,"holdings":13300,"marketCap":476938,"netValueRatio":0.0058,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":601077,"holdings":66300,"marketCap":467415,"netValueRatio":0.0057,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600993,"holdings":17900,"marketCap":450185,"netValueRatio":0.0055,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600350,"holdings":40600,"marketCap":434420,"netValueRatio":0.0053,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":333,"holdings":5300,"marketCap":404655,"netValueRatio":0.0049,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":601816,"holdings":79500,"marketCap":402270,"netValueRatio":0.0049,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}}],"bondHoldings":[{"_id":"69e8fb8b1398d79843003a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:47:07.923Z"},{"_id":"69e8fb8b1398d79843003a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"148994","stockName":"24杭高03","holdings":40000,"marketCap":4061566,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:47:07.927Z"},{"_id":"69e8fb8b1398d79843003a0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"524002","stockName":"24华能资01","holdings":40000,"marketCap":4059304,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:47:07.930Z"},{"_id":"69e8fb8b1398d79843003a0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"242871","stockName":"25苏港01","holdings":40000,"marketCap":4056079,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:47:07.933Z"},{"_id":"69e8fb8b1398d79843003a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"524385","stockName":"25广州数字科技K1","holdings":40000,"marketCap":4048425,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:47:07.937Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4699245046371858,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"shareHoldersStructureList":[{"_id":"69cc44df1dc8b83221c6f81c","date":"2025-12-30T16:00:00.000Z","stockId":3000000020933,"declarationDate":"2026-03-30T16:00:00.000Z","h_a":108,"h_s_a":41216,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":4451358,"ind_h_s_r":1,"lastUpdated":"2026-03-31T22:04:15.347Z"},{"_id":"69aed3767fea5b3eb053d8ca","date":"2025-06-29T16:00:00.000Z","stockId":3000000020933,"h_a":85,"h_s_a":348311,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":29606451,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:38.989Z"},{"_id":"69aed3767fea5b3eb053d8c9","date":"2024-12-30T16:00:00.000Z","stockId":3000000020933,"h_a":134,"h_s_a":279787,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":37491481,"ind_h_s_r":1,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:38.986Z"}],"netValueList":[{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-07-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-07-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0465},{"date":"2026-07-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-07-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-07-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433},{"date":"2026-06-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2026-06-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.044},{"date":"2026-06-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0461,"totalNetValue":1.0461,"netValue_forward":1.0461},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-06-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.05},{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.047},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0505,"totalNetValue":1.0505,"netValue_forward":1.0505},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0503},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0499},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0556,"totalNetValue":1.0556,"netValue_forward":1.0556},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0587,"totalNetValue":1.0587,"netValue_forward":1.0587},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020933,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0567,"totalNetValue":1.0567,"netValue_forward":1.0567},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0569,"totalNetValue":1.0569,"netValue_forward":1.0569},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0599,"totalNetValue":1.0599,"netValue_forward":1.0599},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0575,"totalNetValue":1.0575,"netValue_forward":1.0575},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0577,"totalNetValue":1.0577,"netValue_forward":1.0577},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0574,"totalNetValue":1.0574,"netValue_forward":1.0574},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.057,"totalNetValue":1.057,"netValue_forward":1.057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0582,"totalNetValue":1.0582,"netValue_forward":1.0582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0568,"totalNetValue":1.0568,"netValue_forward":1.0568},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.058,"totalNetValue":1.058,"netValue_forward":1.058},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0557,"totalNetValue":1.0557,"netValue_forward":1.0557},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0544,"totalNetValue":1.0544,"netValue_forward":1.0544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0561,"totalNetValue":1.0561,"netValue_forward":1.0561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0551,"totalNetValue":1.0551,"netValue_forward":1.0551},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.052,"totalNetValue":1.052,"netValue_forward":1.052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0515},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0537,"totalNetValue":1.0537,"netValue_forward":1.0537},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020933,"netValue":1.0542,"totalNetValue":1.0542,"netValue_forward":1.0542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0501},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0488},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0519,"totalNetValue":1.0519,"netValue_forward":1.0519},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0563,"totalNetValue":1.0563,"netValue_forward":1.0563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0564,"totalNetValue":1.0564,"netValue_forward":1.0564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0583,"totalNetValue":1.0583,"netValue_forward":1.0583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0595,"totalNetValue":1.0595,"netValue_forward":1.0595},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0578,"totalNetValue":1.0578,"netValue_forward":1.0578},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0593,"totalNetValue":1.0593,"netValue_forward":1.0593},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0586,"totalNetValue":1.0586,"netValue_forward":1.0586},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.063,"totalNetValue":1.063,"netValue_forward":1.063},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0602,"totalNetValue":1.0602,"netValue_forward":1.0602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0604},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0565,"totalNetValue":1.0565,"netValue_forward":1.0565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0605,"totalNetValue":1.0605,"netValue_forward":1.0605},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0601,"totalNetValue":1.0601,"netValue_forward":1.0601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0591,"totalNetValue":1.0591,"netValue_forward":1.0591},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0588,"totalNetValue":1.0588,"netValue_forward":1.0588},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0571,"totalNetValue":1.0571,"netValue_forward":1.0571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0576,"totalNetValue":1.0576,"netValue_forward":1.0576},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0585,"totalNetValue":1.0585,"netValue_forward":1.0585},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0573,"totalNetValue":1.0573,"netValue_forward":1.0573},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.055,"totalNetValue":1.055,"netValue_forward":1.055},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.06,"totalNetValue":1.06,"netValue_forward":1.06},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0589,"totalNetValue":1.0589,"netValue_forward":1.0589},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0584,"totalNetValue":1.0584,"netValue_forward":1.0584},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0566,"totalNetValue":1.0566,"netValue_forward":1.0566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.056,"totalNetValue":1.056,"netValue_forward":1.056},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0553,"totalNetValue":1.0553,"netValue_forward":1.0553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0536,"totalNetValue":1.0536,"netValue_forward":1.0536},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0518},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0522,"totalNetValue":1.0522,"netValue_forward":1.0522},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0511},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0512,"totalNetValue":1.0512,"netValue_forward":1.0512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0479,"totalNetValue":1.0479,"netValue_forward":1.0479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0486,"totalNetValue":1.0486,"netValue_forward":1.0486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0487,"totalNetValue":1.0487,"netValue_forward":1.0487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0445,"totalNetValue":1.0445,"netValue_forward":1.0445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0403,"totalNetValue":1.0403,"netValue_forward":1.0403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0455,"totalNetValue":1.0455,"netValue_forward":1.0455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0435,"totalNetValue":1.0435,"netValue_forward":1.0435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.0388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.0379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.0399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.0402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020933,"netValue":1.0377,"totalNetValue":1.0377,"netValue_forward":1.0377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0354,"totalNetValue":1.0354,"netValue_forward":1.0354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.0368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0309,"totalNetValue":1.0309,"netValue_forward":1.0309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0304,"totalNetValue":1.0304,"netValue_forward":1.0304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":1.0308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.0284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020933,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.0266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0271,"totalNetValue":1.0271,"netValue_forward":1.0271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":1.031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0293,"totalNetValue":1.0293,"netValue_forward":1.0293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0278,"totalNetValue":1.0278,"netValue_forward":1.0278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0269,"totalNetValue":1.0269,"netValue_forward":1.0269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":1.0262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":1.026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":1.0268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0263,"totalNetValue":1.0263,"netValue_forward":1.0263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.0264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0254,"totalNetValue":1.0254,"netValue_forward":1.0254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0217,"totalNetValue":1.0217,"netValue_forward":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0214,"totalNetValue":1.0214,"netValue_forward":1.0214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0186,"totalNetValue":1.0186,"netValue_forward":1.0186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0188,"totalNetValue":1.0188,"netValue_forward":1.0188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0196,"totalNetValue":1.0196,"netValue_forward":1.0196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0205,"totalNetValue":1.0205,"netValue_forward":1.0205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0207,"totalNetValue":1.0207,"netValue_forward":1.0207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0193,"totalNetValue":1.0193,"netValue_forward":1.0193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0195,"totalNetValue":1.0195,"netValue_forward":1.0195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0174,"totalNetValue":1.0174,"netValue_forward":1.0174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0164,"totalNetValue":1.0164,"netValue_forward":1.0164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0161,"totalNetValue":1.0161,"netValue_forward":1.0161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0178,"totalNetValue":1.0178,"netValue_forward":1.0178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0185,"totalNetValue":1.0185,"netValue_forward":1.0185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0172,"totalNetValue":1.0172,"netValue_forward":1.0172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0179,"totalNetValue":1.0179,"netValue_forward":1.0179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0166,"totalNetValue":1.0166,"netValue_forward":1.0166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0104,"totalNetValue":1.0104,"netValue_forward":1.0104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0087,"totalNetValue":1.0087,"netValue_forward":1.0087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0078,"totalNetValue":1.0078,"netValue_forward":1.0078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0056,"totalNetValue":1.0056,"netValue_forward":1.0056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020933,"netValue":1.0126,"totalNetValue":1.0126,"netValue_forward":1.0126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0137,"totalNetValue":1.0137,"netValue_forward":1.0137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0132,"totalNetValue":1.0132,"netValue_forward":1.0132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0088,"totalNetValue":1.0088,"netValue_forward":1.0088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0089,"totalNetValue":1.0089,"netValue_forward":1.0089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.01},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0135,"totalNetValue":1.0135,"netValue_forward":1.0135},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0136,"totalNetValue":1.0136,"netValue_forward":1.0136},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.009},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0095,"totalNetValue":1.0095,"netValue_forward":1.0095},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0128,"totalNetValue":1.0128,"netValue_forward":1.0128},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020933,"netValue":1.0146,"totalNetValue":1.0146,"netValue_forward":1.0146},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020933,"netValue":1.0142,"totalNetValue":1.0142,"netValue_forward":1.0142},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0134,"totalNetValue":1.0134,"netValue_forward":1.0134},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0121,"totalNetValue":1.0121,"netValue_forward":1.0121},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.013,"totalNetValue":1.013,"netValue_forward":1.013},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0117,"totalNetValue":1.0117,"netValue_forward":1.0117},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0115,"totalNetValue":1.0115,"netValue_forward":1.0115},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0112,"totalNetValue":1.0112,"netValue_forward":1.0112},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0124,"totalNetValue":1.0124,"netValue_forward":1.0124},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020933,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020933,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.008,"totalNetValue":1.008,"netValue_forward":1.008},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.007},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020933,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0057},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020933,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020933,"netValue":1.0028,"totalNetValue":1.0028,"netValue_forward":1.0028},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020933,"netValue":1.0017,"totalNetValue":1.0017,"netValue_forward":1.0017},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020933,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0027},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020933,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.0022,"totalNetValue":1.0022,"netValue_forward":1.0022},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0023,"totalNetValue":1.0023,"netValue_forward":1.0023},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020933,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020933,"netValue":1.0031,"totalNetValue":1.0031,"netValue_forward":1.0031},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020933,"netValue":1.0033,"totalNetValue":1.0033,"netValue_forward":1.0033},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020933,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0032},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020933,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020933,"netValue":1.0015,"totalNetValue":1.0015,"netValue_forward":1.0015},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020933,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020933,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020933,"netValue":1,"totalNetValue":1,"netValue_forward":1},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020933,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020933,"netValue":0.999,"totalNetValue":0.999,"netValue_forward":0.9990000000000001},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020933,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020933,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020933,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020933,"netValue":1.0006,"totalNetValue":1.0006,"netValue_forward":1.0006},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020933,"netValue":1.0008,"totalNetValue":1.0008,"netValue_forward":1.0008},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020933,"netValue":1.0018,"totalNetValue":1.0018,"netValue_forward":1.0018},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020933,"netValue":1.002,"totalNetValue":1.002,"netValue_forward":1.002},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020933,"netValue":1.0021,"totalNetValue":1.0021,"netValue_forward":1.0021},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020933,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0014},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020933,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0016},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020933,"netValue":1.001,"totalNetValue":1.001,"netValue_forward":1.001},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020933,"netValue":1.0009,"totalNetValue":1.0009,"netValue_forward":1.0009},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020933,"netValue":0.9974,"totalNetValue":0.9974,"netValue_forward":0.9974},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020933,"netValue":0.9955,"totalNetValue":0.9955,"netValue_forward":0.9955000000000002},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020933,"netValue":0.9934,"totalNetValue":0.9934,"netValue_forward":0.9933999999999998},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020933,"netValue":0.9984,"totalNetValue":0.9984,"netValue_forward":0.9984},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020933,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0012},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020933,"netValue":0.9997,"totalNetValue":0.9997,"netValue_forward":0.9997},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020933,"netValue":0.9993,"totalNetValue":0.9993,"netValue_forward":0.9993000000000001},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020933,"netValue":0.9996,"totalNetValue":0.9996,"netValue_forward":0.9996},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020933,"netValue":0.9985,"totalNetValue":0.9985,"netValue_forward":0.9985000000000002},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020933,"netValue":0.9992,"totalNetValue":0.9992,"netValue_forward":0.9992000000000001},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020933,"netValue":0.9998,"totalNetValue":0.9998,"netValue_forward":0.9998},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020933,"netValue":0.9995,"totalNetValue":0.9995,"netValue_forward":0.9995},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020933,"netValue":1.0001,"totalNetValue":1.0001,"netValue_forward":1.0001},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020933,"netValue":0.9987,"totalNetValue":0.9987,"netValue_forward":0.9987000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020933,"netValue":1,"totalNetValue":1,"netValue_forward":1}]}