window.pageData = {"startDate":"2024-07-14T22:58:31.154Z","endDate":"2026-07-14T22:58:31.154Z","stock":{"_id":3000000020933,"stockCode":"020933","masterFundShortName":"南方尊享稳健增利债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20933,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"南方尊享稳健增利债券A","name":"南方尊享稳健增利债券型证券投资基金","pinyin":"nfzxwjzlzqxzqtzjj","fundCollectionId":4000050020000,"setUpAssetScale":41678788.82,"setUpDate":"2024-07-17T16:00:00.000Z","setUpShares":41678788.82,"inceptionDate":"2024-07-18T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50020000","tickerId":50020000,"name":"南方基金管理股份有限公司"},"managers":[{"name":"何文欣","stockType":"fund_manager","stockCode":"j101019639","exchange":"fm","tickerId":82324249460}],"hotMetrics":{"fss":{"stockId":3000000020933,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":108,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020933,"type":"fpr","f_p_r_fys_ssc":7429,"f_p_r_fys_ssrp":0.9344372644049542,"f_p_r_m1_ssc":7671,"f_p_r_m1_ssrp":0.9495436766623208,"f_p_r_m3_ssc":7560,"f_p_r_m3_ssrp":0.9368964148696918,"f_p_r_m6_ssc":7434,"f_p_r_m6_ssrp":0.9270819319251984,"f_cagr_p_r_fs_ssc":7389,"f_cagr_p_r_fs_ssrp":0.7345695722793719,"f_p_r_y1_ssc":6988,"f_p_r_y1_ssrp":0.42836696722484613},"fp":{"stockId":3000000020933,"type":"fp","f_cagr_p_r_fs":0.02258947756376073,"f_p_r_d1":-0.0007928642220018656,"f_p_r_m1":-0.006274360680673219,"f_p_r_m3":-0.008630500758725401,"f_p_r_fys":0.0009575792396818716,"f_p_r_m6":-0.005518028731804847,"last_data_date":"2026-07-12T16:00:00.000Z","f_p_r_y1":0.018810916179337056,"f_i_d":"2024-07-18T16:00:00.000Z"},"ff":{"stockId":3000000020933,"type":"ff","f_m_f_r":0.006,"f_c_f_r":0.001,"f_m_a_c_f_r":0.007,"f_m_c_f_d":"2024-11-05T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2026-07-02T16:00:00.000Z","f_m_fr":0.006,"f_mac_fr":0.007},"f_nlacan":{"stockId":3000000020933,"type":"f_nlacan","f_nv_d":"2026-07-13T16:00:00.000Z","f_nv":1.0484,"f_nv_cr":0.002965655792595445},"f_as":{"stockId":3000000020933,"type":"f_as","f_tas":7538473.713599999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020934,"name":"南方尊享稳健增利债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020934","tickerId":20934,"shortName":"南方尊享稳健增利债券C","currency":"CNY","__csrcFundId":14099,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.261Z","inceptionDate":"2024-07-18T16:00:00.000Z","pinyin":"nfzxwjzlzqxzqtzjj","fundCollectionId":4000050020000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":1000000000000939,"holdings":77000,"marketCap":570412,"netValueRatio":0.0069,"quarterlyChange":0.09143788841703326,"stock":{"stockCode":"00939","exchange":"hk","stockType":"company","tickerId":939,"name":"建设银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":1000000000001378,"holdings":16500,"marketCap":506407,"netValueRatio":0.0062,"quarterlyChange":0.06560392397302328,"stock":{"stockCode":"01378","exchange":"hk","stockType":"company","tickerId":1378,"name":"中国宏桥"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600968,"holdings":110500,"marketCap":496145,"netValueRatio":0.006,"quarterlyChange":0.1692708333333337,"stock":{"stockCode":"600968","exchange":"sh","stockType":"company","tickerId":600968,"name":"海油发展"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":2027,"holdings":74700,"marketCap":489285,"netValueRatio":0.0059,"quarterlyChange":-0.11126187245590258,"stock":{"stockCode":"002027","exchange":"sz","stockType":"company","tickerId":2027,"name":"分众传媒"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600066,"holdings":13300,"marketCap":476938,"netValueRatio":0.0058,"quarterlyChange":0.09663608562691173,"stock":{"stockCode":"600066","exchange":"sh","stockType":"company","tickerId":600066,"name":"宇通客车"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":601077,"holdings":66300,"marketCap":467415,"netValueRatio":0.0057,"quarterlyChange":0.1278334283852034,"stock":{"stockCode":"601077","exchange":"sh","stockType":"company","tickerId":601077,"name":"渝农商行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600993,"holdings":17900,"marketCap":450185,"netValueRatio":0.0055,"quarterlyChange":-0.10178571428571392,"stock":{"stockCode":"600993","exchange":"sh","stockType":"company","tickerId":600993,"name":"马应龙"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":600350,"holdings":40600,"marketCap":434420,"netValueRatio":0.0053,"quarterlyChange":0.09743589743589709,"stock":{"stockCode":"600350","exchange":"sh","stockType":"company","tickerId":600350,"name":"山东高速"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":333,"holdings":5300,"marketCap":404655,"netValueRatio":0.0049,"quarterlyChange":-0.023032629558541684,"stock":{"stockCode":"000333","exchange":"sz","stockType":"company","tickerId":333,"name":"美的集团"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockId":601816,"holdings":79500,"marketCap":402270,"netValueRatio":0.0049,"quarterlyChange":-0.017475728155339265,"stock":{"stockCode":"601816","tickerId":601816,"exchange":"sh","stockType":"company","name":"京沪高铁"}}],"bondHoldings":[{"_id":"69e8fb8b1398d79843003a0b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"019773","stockName":"25国债08","holdings":47000,"marketCap":4762390,"netValueRatio":0.0579,"lastUpdated":"2026-04-22T16:47:07.923Z"},{"_id":"69e8fb8b1398d79843003a0c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"148994","stockName":"24杭高03","holdings":40000,"marketCap":4061566,"netValueRatio":0.0494,"lastUpdated":"2026-04-22T16:47:07.927Z"},{"_id":"69e8fb8b1398d79843003a0d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"524002","stockName":"24华能资01","holdings":40000,"marketCap":4059304,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:47:07.930Z"},{"_id":"69e8fb8b1398d79843003a0e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"242871","stockName":"25苏港01","holdings":40000,"marketCap":4056079,"netValueRatio":0.0493,"lastUpdated":"2026-04-22T16:47:07.933Z"},{"_id":"69e8fb8b1398d79843003a0f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020933,"stockCode":"524385","stockName":"25广州数字科技K1","holdings":40000,"marketCap":4048425,"netValueRatio":0.0492,"lastUpdated":"2026-04-22T16:47:07.937Z"}],"lastFsMetrics":{"latestTurnoverRate":0.4699245046371858,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020933,"date":"2026-07-13T16:00:00.000Z","nv":1.0484,"tnv":1.0484},{"date":"2026-07-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0453,"tnv":1.0453},{"date":"2026-07-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0459,"tnv":1.0459},{"date":"2026-07-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0472,"tnv":1.0472},{"stockId":3000000020933,"date":"2026-07-07T16:00:00.000Z","nv":1.0471,"tnv":1.0471},{"stockId":3000000020933,"date":"2026-07-06T16:00:00.000Z","nv":1.0465,"tnv":1.0465},{"stockId":3000000020933,"date":"2026-07-05T16:00:00.000Z","nv":1.0487,"tnv":1.0487},{"stockId":3000000020933,"date":"2026-07-02T16:00:00.000Z","nv":1.0452,"tnv":1.0452},{"stockId":3000000020933,"date":"2026-07-01T16:00:00.000Z","nv":1.0433,"tnv":1.0433},{"stockId":3000000020933,"date":"2026-06-30T16:00:00.000Z","nv":1.046,"tnv":1.046},{"stockId":3000000020933,"date":"2026-06-29T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020933,"date":"2026-06-28T16:00:00.000Z","nv":1.0455,"tnv":1.0455},{"date":"2026-06-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0431,"tnv":1.0431},{"date":"2026-06-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0455,"tnv":1.0455},{"date":"2026-06-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0461,"tnv":1.0461},{"date":"2026-06-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0464,"tnv":1.0464},{"stockId":3000000020933,"date":"2026-06-21T16:00:00.000Z","nv":1.05,"tnv":1.05},{"stockId":3000000020933,"date":"2026-06-17T16:00:00.000Z","nv":1.047,"tnv":1.047},{"stockId":3000000020933,"date":"2026-06-16T16:00:00.000Z","nv":1.0505,"tnv":1.0505},{"stockId":3000000020933,"date":"2026-06-15T16:00:00.000Z","nv":1.0503,"tnv":1.0503},{"stockId":3000000020933,"date":"2026-06-14T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020933,"date":"2026-06-11T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"stockId":3000000020933,"date":"2026-06-10T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020933,"date":"2026-06-09T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000020933,"date":"2026-06-08T16:00:00.000Z","nv":1.0533,"tnv":1.0533},{"stockId":3000000020933,"date":"2026-06-07T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"stockId":3000000020933,"date":"2026-06-04T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020933,"date":"2026-06-03T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020933,"date":"2026-06-02T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020933,"nv":1.0587,"tnv":1.0587},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020933,"nv":1.0577,"tnv":1.0577},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0571,"tnv":1.0571},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0561,"tnv":1.0561},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0567,"tnv":1.0567},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020933,"nv":1.058,"tnv":1.058},{"stockId":3000000020933,"date":"2026-05-24T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020933,"nv":1.056,"tnv":1.056},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020933,"nv":1.053,"tnv":1.053},{"stockId":3000000020933,"date":"2026-05-19T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020933,"date":"2026-05-18T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020933,"nv":1.055,"tnv":1.055},{"stockId":3000000020933,"date":"2026-05-14T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020933,"date":"2026-05-13T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0599,"tnv":1.0599},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0591,"tnv":1.0591},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0585,"tnv":1.0585},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020933,"nv":1.0575,"tnv":1.0575},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020933,"nv":1.0577,"tnv":1.0577},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020933,"nv":1.0574,"tnv":1.0574},{"stockId":3000000020933,"date":"2026-04-29T16:00:00.000Z","nv":1.0564,"tnv":1.0564},{"stockId":3000000020933,"date":"2026-04-28T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0561,"tnv":1.0561},{"stockId":3000000020933,"date":"2026-04-26T16:00:00.000Z","nv":1.057,"tnv":1.057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0584,"tnv":1.0584},{"stockId":3000000020933,"date":"2026-04-22T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020933,"nv":1.0583,"tnv":1.0583},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020933,"nv":1.0582,"tnv":1.0582},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020933,"nv":1.0568,"tnv":1.0568},{"stockId":3000000020933,"date":"2026-04-16T16:00:00.000Z","nv":1.0568,"tnv":1.0568},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020933,"nv":1.058,"tnv":1.058},{"stockId":3000000020933,"date":"2026-04-14T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0557,"tnv":1.0557},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0544,"tnv":1.0544},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0561,"tnv":1.0561},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0551,"tnv":1.0551},{"stockId":3000000020933,"date":"2026-04-07T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020933,"nv":1.052,"tnv":1.052},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0515,"tnv":1.0515},{"stockId":3000000020933,"date":"2026-04-01T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020933,"nv":1.0542,"tnv":1.0542},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020933,"nv":1.0512,"tnv":1.0512},{"stockId":3000000020933,"date":"2026-03-29T16:00:00.000Z","nv":1.0525,"tnv":1.0525},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0521,"tnv":1.0521},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0501,"tnv":1.0501},{"stockId":3000000020933,"date":"2026-03-24T16:00:00.000Z","nv":1.0519,"tnv":1.0519},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0488,"tnv":1.0488},{"stockId":3000000020933,"date":"2026-03-22T16:00:00.000Z","nv":1.0449,"tnv":1.0449},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020933,"nv":1.0519,"tnv":1.0519},{"stockId":3000000020933,"date":"2026-03-18T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0563,"tnv":1.0563},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020933,"nv":1.0564,"tnv":1.0564},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020933,"nv":1.0583,"tnv":1.0583},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0589,"tnv":1.0589},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020933,"nv":1.06,"tnv":1.06},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0595,"tnv":1.0595},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0585,"tnv":1.0585},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0578,"tnv":1.0578},{"stockId":3000000020933,"date":"2026-03-05T16:00:00.000Z","nv":1.0601,"tnv":1.0601},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0593,"tnv":1.0593},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020933,"nv":1.0586,"tnv":1.0586},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0604,"tnv":1.0604},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020933,"nv":1.063,"tnv":1.063},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0619,"tnv":1.0619},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0602,"tnv":1.0602},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0604,"tnv":1.0604},{"stockId":3000000020933,"date":"2026-02-23T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020933,"date":"2026-02-12T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0605,"tnv":1.0605},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0601,"tnv":1.0601},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0591,"tnv":1.0591},{"stockId":3000000020933,"date":"2026-02-08T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020933,"date":"2026-02-05T16:00:00.000Z","nv":1.0571,"tnv":1.0571},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0576,"tnv":1.0576},{"stockId":3000000020933,"date":"2026-02-03T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020933,"date":"2026-02-02T16:00:00.000Z","nv":1.0573,"tnv":1.0573},{"stockId":3000000020933,"date":"2026-02-01T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020933,"date":"2026-01-29T16:00:00.000Z","nv":1.06,"tnv":1.06},{"stockId":3000000020933,"date":"2026-01-28T16:00:00.000Z","nv":1.0642,"tnv":1.0642},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0617,"tnv":1.0617},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0589,"tnv":1.0589},{"stockId":3000000020933,"date":"2026-01-25T16:00:00.000Z","nv":1.0584,"tnv":1.0584},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0584,"tnv":1.0584},{"stockId":3000000020933,"date":"2026-01-21T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020933,"nv":1.056,"tnv":1.056},{"stockId":3000000020933,"date":"2026-01-19T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0536,"tnv":1.0536},{"stockId":3000000020933,"date":"2026-01-15T16:00:00.000Z","nv":1.0518,"tnv":1.0518},{"stockId":3000000020933,"date":"2026-01-14T16:00:00.000Z","nv":1.0522,"tnv":1.0522},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0524,"tnv":1.0524},{"stockId":3000000020933,"date":"2026-01-12T16:00:00.000Z","nv":1.0511,"tnv":1.0511},{"stockId":3000000020933,"date":"2026-01-11T16:00:00.000Z","nv":1.0512,"tnv":1.0512},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0495,"tnv":1.0495},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020933,"nv":1.0479,"tnv":1.0479},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020933,"nv":1.0486,"tnv":1.0486},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020933,"nv":1.0487,"tnv":1.0487},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0472,"tnv":1.0472},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020933,"nv":1.0443,"tnv":1.0443},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020933,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0446,"tnv":1.0446},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0455,"tnv":1.0455},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0451,"tnv":1.0451},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0445,"tnv":1.0445},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0436,"tnv":1.0436},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020933,"nv":1.0434,"tnv":1.0434},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0427,"tnv":1.0427},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020933,"nv":1.0416,"tnv":1.0416},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020933,"nv":1.0391,"tnv":1.0391},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020933,"nv":1.0414,"tnv":1.0414},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0397,"tnv":1.0397},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0401,"tnv":1.0401},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0385,"tnv":1.0385},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020933,"nv":1.0403,"tnv":1.0403},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0418,"tnv":1.0418},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020933,"nv":1.041,"tnv":1.041},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0419,"tnv":1.0419},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020933,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020933,"nv":1.0421,"tnv":1.0421},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0391,"tnv":1.0391},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0379,"tnv":1.0379},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0382,"tnv":1.0382},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0385,"tnv":1.0385},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0377,"tnv":1.0377},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020933,"nv":1.0364,"tnv":1.0364},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020933,"nv":1.0402,"tnv":1.0402},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0408,"tnv":1.0408},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020933,"nv":1.041,"tnv":1.041},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020933,"nv":1.0434,"tnv":1.0434},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020933,"nv":1.048,"tnv":1.048},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0467,"tnv":1.0467},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0455,"tnv":1.0455},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0454,"tnv":1.0454},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020933,"nv":1.0446,"tnv":1.0446},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020933,"nv":1.046,"tnv":1.046},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0422,"tnv":1.0422},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020933,"nv":1.0427,"tnv":1.0427},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0449,"tnv":1.0449},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020933,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020933,"nv":1.0437,"tnv":1.0437},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0429,"tnv":1.0429},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0417,"tnv":1.0417},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0427,"tnv":1.0427},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0401,"tnv":1.0401},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0394,"tnv":1.0394},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020933,"nv":1.038,"tnv":1.038},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020933,"nv":1.0386,"tnv":1.0386},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020933,"nv":1.0367,"tnv":1.0367},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020933,"nv":1.036,"tnv":1.036},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020933,"nv":1.0399,"tnv":1.0399},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020933,"nv":1.0409,"tnv":1.0409},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0388,"tnv":1.0388},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0406,"tnv":1.0406},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0413,"tnv":1.0413},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0437,"tnv":1.0437},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020933,"nv":1.0408,"tnv":1.0408},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0404,"tnv":1.0404},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0389,"tnv":1.0389},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0397,"tnv":1.0397},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0379,"tnv":1.0379},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020933,"nv":1.039,"tnv":1.039},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0392,"tnv":1.0392},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0384,"tnv":1.0384},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020933,"nv":1.0413,"tnv":1.0413},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020933,"nv":1.0399,"tnv":1.0399},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020933,"nv":1.0401,"tnv":1.0401},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0402,"tnv":1.0402},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0396,"tnv":1.0396},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0377,"tnv":1.0377},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020933,"nv":1.038,"tnv":1.038},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020933,"nv":1.038,"tnv":1.038},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0355,"tnv":1.0355},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020933,"nv":1.0324,"tnv":1.0324},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0357,"tnv":1.0357},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020933,"nv":1.0367,"tnv":1.0367},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020933,"nv":1.0377,"tnv":1.0377},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0354,"tnv":1.0354},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0342,"tnv":1.0342},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0341,"tnv":1.0341},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0372,"tnv":1.0372},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0368,"tnv":1.0368},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020933,"nv":1.0346,"tnv":1.0346},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020933,"nv":1.0332,"tnv":1.0332},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020933,"nv":1.033,"tnv":1.033},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0309,"tnv":1.0309},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020933,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0304,"tnv":1.0304},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0327,"tnv":1.0327},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0316,"tnv":1.0316},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020933,"nv":1.032,"tnv":1.032},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020933,"nv":1.0318,"tnv":1.0318},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020933,"nv":1.0311,"tnv":1.0311},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020933,"nv":1.0308,"tnv":1.0308},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0302,"tnv":1.0302},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020933,"nv":1.0284,"tnv":1.0284},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020933,"nv":1.0266,"tnv":1.0266},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020933,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020933,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0271,"tnv":1.0271},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0282,"tnv":1.0282},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0281,"tnv":1.0281},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0294,"tnv":1.0294},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020933,"nv":1.0319,"tnv":1.0319},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020933,"nv":1.031,"tnv":1.031},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0293,"tnv":1.0293},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020933,"nv":1.0278,"tnv":1.0278},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020933,"nv":1.0273,"tnv":1.0273},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020933,"nv":1.0269,"tnv":1.0269},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020933,"nv":1.026,"tnv":1.026},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0268,"tnv":1.0268},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0263,"tnv":1.0263},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020933,"nv":1.0264,"tnv":1.0264},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020933,"nv":1.0258,"tnv":1.0258},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020933,"nv":1.0254,"tnv":1.0254},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0253,"tnv":1.0253},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020933,"nv":1.0242,"tnv":1.0242},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020933,"nv":1.0225,"tnv":1.0225},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020933,"nv":1.0217,"tnv":1.0217},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0214,"tnv":1.0214},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0211,"tnv":1.0211},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020933,"nv":1.022,"tnv":1.022},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0186,"tnv":1.0186},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020933,"nv":1.0188,"tnv":1.0188},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0185,"tnv":1.0185},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0204,"tnv":1.0204},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020933,"nv":1.02,"tnv":1.02},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020933,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0196,"tnv":1.0196},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0205,"tnv":1.0205},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0207,"tnv":1.0207},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0193,"tnv":1.0193},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0195,"tnv":1.0195},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020933,"nv":1.0178,"tnv":1.0178},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0172,"tnv":1.0172},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020933,"nv":1.0174,"tnv":1.0174},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0164,"tnv":1.0164},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020933,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0158,"tnv":1.0158},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0161,"tnv":1.0161},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0171,"tnv":1.0171},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0173,"tnv":1.0173},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020933,"nv":1.0178,"tnv":1.0178},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020933,"nv":1.0185,"tnv":1.0185},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020933,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020933,"nv":1.016,"tnv":1.016},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020933,"nv":1.0172,"tnv":1.0172},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0179,"tnv":1.0179},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0166,"tnv":1.0166},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0162,"tnv":1.0162},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0146,"tnv":1.0146},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020933,"nv":1.0138,"tnv":1.0138},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020933,"nv":1.0125,"tnv":1.0125},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020933,"nv":1.0115,"tnv":1.0115},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020933,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020933,"nv":1.0095,"tnv":1.0095},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0097,"tnv":1.0097},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0104,"tnv":1.0104},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0102,"tnv":1.0102},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020933,"nv":1.0105,"tnv":1.0105},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020933,"nv":1.01,"tnv":1.01},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020933,"nv":1.0093,"tnv":1.0093},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0089,"tnv":1.0089},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020933,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020933,"nv":1.0087,"tnv":1.0087},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020933,"nv":1.0092,"tnv":1.0092},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0088,"tnv":1.0088},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020933,"nv":1.0078,"tnv":1.0078},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0081,"tnv":1.0081},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020933,"nv":1.0056,"tnv":1.0056},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020933,"nv":1.0044,"tnv":1.0044},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020933,"nv":1.0001,"tnv":1.0001},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020933,"nv":1.0121,"tnv":1.0121},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020933,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020933,"nv":1.0126,"tnv":1.0126},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020933,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0128,"tnv":1.0128},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0137,"tnv":1.0137},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0127,"tnv":1.0127},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020933,"nv":1.0116,"tnv":1.0116},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020933,"nv":1.0125,"tnv":1.0125},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020933,"nv":1.0136,"tnv":1.0136},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020933,"nv":1.0132,"tnv":1.0132},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020933,"nv":1.0123,"tnv":1.0123},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020933,"nv":1.0119,"tnv":1.0119},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020933,"nv":1.0088,"tnv":1.0088},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020933,"nv":1.0081,"tnv":1.0081},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020933,"nv":1.008,"tnv":1.008},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020933,"nv":1.0082,"tnv":1.0082},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020933,"nv":1.009,"tnv":1.009},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020933,"nv":1.0098,"tnv":1.0098},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020933,"nv":1.0092,"tnv":1.0092},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020933,"nv":1.0077,"tnv":1.0077},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020933,"nv":1.007,"tnv":1.007},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020933,"nv":1.0069,"tnv":1.0069},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020933,"nv":1.0089,"tnv":1.0089},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020933,"nv":1.0082,"tnv":1.0082},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020933,"nv":1.0062,"tnv":1.0062},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020933,"nv":1.0081,"tnv":1.0081},{"stockId":3000000020933,"date":"2025-02-20T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020933,"date":"2025-02-19T16:00:00.000Z","nv":1.01,"tnv":1.01},{"stockId":3000000020933,"date":"2025-02-18T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020933,"date":"2025-02-17T16:00:00.000Z","nv":1.0101,"tnv":1.0101},{"stockId":3000000020933,"date":"2025-02-16T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020933,"date":"2025-02-13T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020933,"date":"2025-02-12T16:00:00.000Z","nv":1.0129,"tnv":1.0129},{"stockId":3000000020933,"date":"2025-02-11T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020933,"date":"2025-02-10T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020933,"date":"2025-02-09T16:00:00.000Z","nv":1.0135,"tnv":1.0135},{"stockId":3000000020933,"date":"2025-02-06T16:00:00.000Z","nv":1.0136,"tnv":1.0136},{"stockId":3000000020933,"date":"2025-02-05T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020933,"date":"2025-02-04T16:00:00.000Z","nv":1.0114,"tnv":1.0114},{"stockId":3000000020933,"date":"2025-01-26T16:00:00.000Z","nv":1.0123,"tnv":1.0123},{"stockId":3000000020933,"date":"2025-01-23T16:00:00.000Z","nv":1.0105,"tnv":1.0105},{"stockId":3000000020933,"date":"2025-01-22T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020933,"date":"2025-01-21T16:00:00.000Z","nv":1.009,"tnv":1.009},{"stockId":3000000020933,"date":"2025-01-20T16:00:00.000Z","nv":1.0093,"tnv":1.0093},{"stockId":3000000020933,"date":"2025-01-19T16:00:00.000Z","nv":1.0097,"tnv":1.0097},{"stockId":3000000020933,"date":"2025-01-16T16:00:00.000Z","nv":1.0099,"tnv":1.0099},{"stockId":3000000020933,"date":"2025-01-15T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020933,"date":"2025-01-14T16:00:00.000Z","nv":1.0095,"tnv":1.0095},{"stockId":3000000020933,"date":"2025-01-13T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020933,"date":"2025-01-12T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020933,"date":"2025-01-09T16:00:00.000Z","nv":1.0082,"tnv":1.0082},{"stockId":3000000020933,"date":"2025-01-08T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020933,"date":"2025-01-07T16:00:00.000Z","nv":1.0125,"tnv":1.0125},{"stockId":3000000020933,"date":"2025-01-06T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020933,"date":"2025-01-05T16:00:00.000Z","nv":1.0128,"tnv":1.0128},{"stockId":3000000020933,"date":"2025-01-02T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020933,"date":"2025-01-01T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020933,"date":"2024-12-30T16:00:00.000Z","nv":1.0146,"tnv":1.0146},{"stockId":3000000020933,"date":"2024-12-29T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020933,"date":"2024-12-26T16:00:00.000Z","nv":1.0134,"tnv":1.0134},{"stockId":3000000020933,"date":"2024-12-25T16:00:00.000Z","nv":1.0121,"tnv":1.0121},{"stockId":3000000020933,"date":"2024-12-24T16:00:00.000Z","nv":1.0127,"tnv":1.0127},{"stockId":3000000020933,"date":"2024-12-23T16:00:00.000Z","nv":1.013,"tnv":1.013},{"stockId":3000000020933,"date":"2024-12-22T16:00:00.000Z","nv":1.0117,"tnv":1.0117},{"stockId":3000000020933,"date":"2024-12-19T16:00:00.000Z","nv":1.0107,"tnv":1.0107},{"stockId":3000000020933,"date":"2024-12-18T16:00:00.000Z","nv":1.0108,"tnv":1.0108},{"stockId":3000000020933,"date":"2024-12-17T16:00:00.000Z","nv":1.0115,"tnv":1.0115},{"stockId":3000000020933,"date":"2024-12-16T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020933,"date":"2024-12-15T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"stockId":3000000020933,"date":"2024-12-12T16:00:00.000Z","nv":1.0112,"tnv":1.0112},{"stockId":3000000020933,"date":"2024-12-11T16:00:00.000Z","nv":1.0124,"tnv":1.0124},{"stockId":3000000020933,"date":"2024-12-10T16:00:00.000Z","nv":1.0113,"tnv":1.0113},{"stockId":3000000020933,"date":"2024-12-09T16:00:00.000Z","nv":1.0106,"tnv":1.0106},{"stockId":3000000020933,"date":"2024-12-08T16:00:00.000Z","nv":1.0092,"tnv":1.0092},{"stockId":3000000020933,"date":"2024-12-05T16:00:00.000Z","nv":1.008,"tnv":1.008},{"stockId":3000000020933,"date":"2024-12-04T16:00:00.000Z","nv":1.007,"tnv":1.007},{"stockId":3000000020933,"date":"2024-12-03T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020933,"date":"2024-12-02T16:00:00.000Z","nv":1.0065,"tnv":1.0065},{"stockId":3000000020933,"date":"2024-12-01T16:00:00.000Z","nv":1.0057,"tnv":1.0057},{"stockId":3000000020933,"date":"2024-11-28T16:00:00.000Z","nv":1.0038,"tnv":1.0038},{"stockId":3000000020933,"date":"2024-11-27T16:00:00.000Z","nv":1.0028,"tnv":1.0028},{"stockId":3000000020933,"date":"2024-11-26T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020933,"date":"2024-11-25T16:00:00.000Z","nv":1.0017,"tnv":1.0017},{"stockId":3000000020933,"date":"2024-11-24T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020933,"date":"2024-11-21T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020933,"date":"2024-11-20T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020933,"date":"2024-11-19T16:00:00.000Z","nv":1.0027,"tnv":1.0027},{"stockId":3000000020933,"date":"2024-11-18T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020933,"date":"2024-11-17T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020933,"date":"2024-11-14T16:00:00.000Z","nv":1.0022,"tnv":1.0022},{"stockId":3000000020933,"date":"2024-11-13T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020933,"date":"2024-11-12T16:00:00.000Z","nv":1.0035,"tnv":1.0035},{"stockId":3000000020933,"date":"2024-11-11T16:00:00.000Z","nv":1.0031,"tnv":1.0031},{"stockId":3000000020933,"date":"2024-11-10T16:00:00.000Z","nv":1.0033,"tnv":1.0033},{"stockId":3000000020933,"date":"2024-11-07T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020933,"date":"2024-11-06T16:00:00.000Z","nv":1.0036,"tnv":1.0036},{"stockId":3000000020933,"date":"2024-11-05T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"stockId":3000000020933,"date":"2024-11-04T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020933,"date":"2024-11-03T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020933,"date":"2024-10-31T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020933,"date":"2024-10-30T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020933,"date":"2024-10-29T16:00:00.000Z","nv":0.999,"tnv":0.999},{"stockId":3000000020933,"date":"2024-10-28T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020933,"date":"2024-10-27T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020933,"date":"2024-10-24T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020933,"date":"2024-10-23T16:00:00.000Z","nv":1.0006,"tnv":1.0006},{"stockId":3000000020933,"date":"2024-10-22T16:00:00.000Z","nv":1.0008,"tnv":1.0008},{"stockId":3000000020933,"date":"2024-10-21T16:00:00.000Z","nv":1.0018,"tnv":1.0018},{"stockId":3000000020933,"date":"2024-10-20T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020933,"date":"2024-10-17T16:00:00.000Z","nv":1.0021,"tnv":1.0021},{"stockId":3000000020933,"date":"2024-10-16T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020933,"date":"2024-10-15T16:00:00.000Z","nv":1.0016,"tnv":1.0016},{"stockId":3000000020933,"date":"2024-10-14T16:00:00.000Z","nv":1.001,"tnv":1.001},{"stockId":3000000020933,"date":"2024-10-13T16:00:00.000Z","nv":1.0009,"tnv":1.0009},{"stockId":3000000020933,"date":"2024-10-10T16:00:00.000Z","nv":0.9974,"tnv":0.9974},{"stockId":3000000020933,"date":"2024-10-09T16:00:00.000Z","nv":0.9955,"tnv":0.9955},{"stockId":3000000020933,"date":"2024-10-08T16:00:00.000Z","nv":0.9934,"tnv":0.9934},{"stockId":3000000020933,"date":"2024-09-29T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020933,"date":"2024-09-26T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020933,"date":"2024-09-19T16:00:00.000Z","nv":0.9997,"tnv":0.9997},{"stockId":3000000020933,"date":"2024-09-12T16:00:00.000Z","nv":0.9993,"tnv":0.9993},{"stockId":3000000020933,"date":"2024-09-05T16:00:00.000Z","nv":0.9996,"tnv":0.9996},{"stockId":3000000020933,"date":"2024-08-29T16:00:00.000Z","nv":0.9985,"tnv":0.9985},{"stockId":3000000020933,"date":"2024-08-22T16:00:00.000Z","nv":0.9992,"tnv":0.9992},{"stockId":3000000020933,"date":"2024-08-15T16:00:00.000Z","nv":0.9998,"tnv":0.9998},{"stockId":3000000020933,"date":"2024-08-08T16:00:00.000Z","nv":0.9995,"tnv":0.9995},{"stockId":3000000020933,"date":"2024-08-01T16:00:00.000Z","nv":1.0001,"tnv":1.0001},{"stockId":3000000020933,"date":"2024-07-25T16:00:00.000Z","nv":0.9987,"tnv":0.9987},{"stockId":3000000020933,"date":"2024-07-18T16:00:00.000Z","nv":1,"tnv":1}],"influencesList":[]}