window.pageData = {"fund":{"_id":3000000020931,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020931","tickerId":20931,"shortName":"富国景利纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-07T16:00:00.000Z","fundCollectionId":4000050100000,"pinyin":"fgjlczzqxfqszqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50100000","tickerId":50100000,"name":"富国基金管理有限公司"},"managers":[{"name":"朱梦娜","stockType":"fund_manager","stockCode":"8801609458","exchange":"fm","tickerId":261314199780}],"hotMetrics":{"fss":{"stockId":3000000020931,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9965999999999999,"f_ind_h_s_r":0.0034000000000000002,"f_h_a":275,"f_h_s_a":10563140,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.0024999999999999996,"f_ins_h_s_r_c_hy":0.0024999999999999467,"f_ind_h_s_r_c_1y":0.0034000000000000002,"f_ins_h_s_r_c_1y":-0.0034000000000000696},"fpr":{"stockId":3000000020931,"type":"fpr","f_p_r_fys_ssc":7469,"f_p_r_fys_ssrp":0.21839850026780933,"f_p_r_m1_ssc":7559,"f_p_r_m1_ssrp":0.3029902090500132,"f_p_r_m3_ssc":7483,"f_p_r_m3_ssrp":0.10919540229885058,"f_p_r_m6_ssc":7253,"f_p_r_m6_ssrp":0.21911196911196912,"f_p_r_y1_ssc":6815,"f_p_r_y1_ssrp":0.34267684179630176,"f_cagr_p_r_fs_ssc":7256,"f_cagr_p_r_fs_ssrp":0.5525844245348036,"f_p_r_y2_ssc":5836,"f_p_r_y2_ssrp":0.4699228791773779},"fp":{"stockId":3000000020931,"type":"fp","f_p_r_d1":-0.00027292576419224446,"f_cagr_p_r_fs":0.02830696861856663,"f_p_r_m1":0.00639488409272615,"f_p_r_m3":0.011064513250647279,"f_p_r_m6":0.018608414239482896,"f_p_r_fys":0.014413607878245305,"f_p_r_y1":0.024132321041214544,"last_data_date":"2026-04-22T16:00:00.000Z","f_p_r_y2":0.05189379873746924},"ff":{"stockId":3000000020931,"type":"ff","f_m_f":7859991,"f_m_f_r":0.003,"f_c_f":2619997,"f_c_f_r":0.001,"f_m_a_c_f":10479988,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-09-12T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-05-20T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020931,"type":"f_nlacan","f_nv_d":"2026-04-22T16:00:00.000Z","f_nv":1.1331,"f_nv_cr":-0.00026469031233444795},"f_as":{"stockId":3000000020931,"type":"f_as","f_tas":264783270.76540002,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000005171,"__csrcFundId":4827,"stockCode":"005171","shortName":"富国景利纯债债券A","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":5171,"masterFundFlag":1,"lastUpdated":"2024-12-31T23:39:42.670Z","status":"normal","inceptionDate":"2017-11-08T16:00:00.000Z","name":"富国景利纯债债券型发起式证券投资基金","exchange":"jj","followedNum":2,"fundCollectionId":4000050100000,"currency":"CNY","masterFundShortName":"富国景利纯债债券","pinyin":"fgjlczzqxfqszqtzjj"},{"_id":3000000022143,"name":"富国景利纯债债券型发起式证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"022143","tickerId":22143,"shortName":"富国景利纯债债券D","currency":"CNY","__csrcFundId":4827,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:33.152Z","inceptionDate":"2024-09-17T16:00:00.000Z","pinyin":"fgjlczzqxfqszqtzjj","fundCollectionId":4000050100000}],"bondHoldings":[{"_id":"69e8f93e1398d79843000516","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"250211","stockName":"25国开11","holdings":600000,"marketCap":60543073,"netValueRatio":0.0536,"lastUpdated":"2026-04-22T16:37:18.779Z"},{"_id":"69e8f93e1398d79843000517","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2128039","stockName":"21中国银行二级03","holdings":500000,"marketCap":51301547,"netValueRatio":0.0454,"lastUpdated":"2026-04-22T16:37:18.783Z"},{"_id":"69e8f93e1398d79843000518","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228003","stockName":"22兴业银行二级01","holdings":500000,"marketCap":51096123,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.786Z"},{"_id":"69e8f93e1398d79843000519","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"2228017","stockName":"22邮储银行二级01","holdings":500000,"marketCap":51028106,"netValueRatio":0.0452,"lastUpdated":"2026-04-22T16:37:18.789Z"},{"_id":"69e8f93e1398d7984300051a","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000005171,"stockCode":"312510013","stockName":"25工行TLAC非资本债01BC","holdings":500000,"marketCap":50751978,"netValueRatio":0.0449,"lastUpdated":"2026-04-22T16:37:18.796Z"}]},"shareHoldersStructureList":[{"_id":"69aec8677fea5b3eb047dc00","date":"2025-06-29T16:00:00.000Z","stockId":3000000005171,"h_a":463,"h_s_a":4520873,"ins_h_s":2076866348,"ins_h_s_r":0.9922,"ind_h_s":16298244,"ind_h_s_r":0.0078000000000000005,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:27.739Z"},{"_id":"69aec8677fea5b3eb047dbff","date":"2024-12-30T16:00:00.000Z","stockId":3000000005171,"h_a":742,"h_s_a":6274566,"ins_h_s":4638856849,"ins_h_s_r":0.9964,"ind_h_s":16871640,"ind_h_s_r":0.0036,"declarationDate":"2025-03-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:27.737Z"},{"_id":"69aec8677fea5b3eb047dbfe","date":"2024-06-29T16:00:00.000Z","stockId":3000000005171,"h_a":553,"h_s_a":10183503,"ins_h_s":5611686502,"ins_h_s_r":0.9965,"ind_h_s":19791197,"ind_h_s_r":0.0034999999999999996,"declarationDate":"2024-08-30T16:00:00.000Z","lastUpdated":"2026-03-09T13:17:27.734Z"}],"netValueList":[{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1331,"totalNetValue":1.1331,"netValue_forward":1.1331},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1334,"totalNetValue":1.1334,"netValue_forward":1.1333999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1328,"totalNetValue":1.1328,"netValue_forward":1.1327999999999998},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1324,"totalNetValue":1.1324,"netValue_forward":1.1323999999999999},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1322,"totalNetValue":1.1322,"netValue_forward":1.1321999999999997},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1316,"totalNetValue":1.1316,"netValue_forward":1.1315999999999995},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1315,"totalNetValue":1.1315,"netValue_forward":1.1314999999999995},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1312,"totalNetValue":1.1312,"netValue_forward":1.1311999999999995},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1311,"totalNetValue":1.1311,"netValue_forward":1.1310999999999993},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1306,"totalNetValue":1.1306,"netValue_forward":1.1305999999999994},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1302,"totalNetValue":1.1302,"netValue_forward":1.1301999999999996},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1298,"totalNetValue":1.1298,"netValue_forward":1.1297999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.129,"totalNetValue":1.129,"netValue_forward":1.1289999999999996},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.1285,"totalNetValue":1.1285,"netValue_forward":1.1284999999999996},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020931,"netValue":1.1282,"totalNetValue":1.1282,"netValue_forward":1.1281999999999996},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.1281,"totalNetValue":1.1281,"netValue_forward":1.1280999999999997},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1279,"totalNetValue":1.1279,"netValue_forward":1.1278999999999995},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1273,"totalNetValue":1.1273,"netValue_forward":1.1272999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.127,"totalNetValue":1.127,"netValue_forward":1.1269999999999996},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1266,"totalNetValue":1.1266,"netValue_forward":1.1265999999999996},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1262,"totalNetValue":1.1262,"netValue_forward":1.1261999999999996},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.126,"totalNetValue":1.126,"netValue_forward":1.1259999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1259,"totalNetValue":1.1259,"netValue_forward":1.1258999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1255,"totalNetValue":1.1255,"netValue_forward":1.1254999999999995},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1251,"totalNetValue":1.1251,"netValue_forward":1.1250999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1253,"totalNetValue":1.1253,"netValue_forward":1.1252999999999995},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1254,"totalNetValue":1.1254,"netValue_forward":1.1253999999999997},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1252,"totalNetValue":1.1252,"netValue_forward":1.1251999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.125,"totalNetValue":1.125,"netValue_forward":1.1249999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1248,"totalNetValue":1.1248,"netValue_forward":1.1247999999999998},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.1246,"totalNetValue":1.1246,"netValue_forward":1.1245999999999998},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1237,"totalNetValue":1.1237,"netValue_forward":1.1236999999999997},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1236,"totalNetValue":1.1236,"netValue_forward":1.1235999999999997},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1241,"totalNetValue":1.1241,"netValue_forward":1.1240999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1244,"totalNetValue":1.1244,"netValue_forward":1.1243999999999998},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1235,"totalNetValue":1.1235,"netValue_forward":1.1234999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1234,"totalNetValue":1.1234,"netValue_forward":1.1234},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1231,"totalNetValue":1.1231,"netValue_forward":1.1230999999999998},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1226,"totalNetValue":1.1226,"netValue_forward":1.1225999999999998},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1223,"totalNetValue":1.1223,"netValue_forward":1.1223},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1218,"totalNetValue":1.1218,"netValue_forward":1.1217999999999997},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1215,"totalNetValue":1.1215,"netValue_forward":1.1214999999999997},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.1213,"totalNetValue":1.1213,"netValue_forward":1.1212999999999997},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.1212,"totalNetValue":1.1212,"netValue_forward":1.1211999999999998},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1211,"totalNetValue":1.1211,"netValue_forward":1.1210999999999998},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.121,"totalNetValue":1.121,"netValue_forward":1.1209999999999998},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1207,"totalNetValue":1.1207,"netValue_forward":1.1206999999999996},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1203,"totalNetValue":1.1203,"netValue_forward":1.1202999999999994},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.12,"totalNetValue":1.12,"netValue_forward":1.1199999999999994},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1197,"totalNetValue":1.1197,"netValue_forward":1.1196999999999995},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1194,"totalNetValue":1.1194,"netValue_forward":1.1193999999999995},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1191,"totalNetValue":1.1191,"netValue_forward":1.1190999999999998},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1187,"totalNetValue":1.1187,"netValue_forward":1.1186999999999998},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1183,"totalNetValue":1.1183,"netValue_forward":1.1182999999999998},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1181,"totalNetValue":1.1181,"netValue_forward":1.1180999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1177,"totalNetValue":1.1177,"netValue_forward":1.1176999999999997},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1174,"totalNetValue":1.1174,"netValue_forward":1.1174},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1169,"totalNetValue":1.1169,"netValue_forward":1.1169},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1171,"totalNetValue":1.1171,"netValue_forward":1.1171},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1175,"totalNetValue":1.1175,"netValue_forward":1.1175},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.117,"totalNetValue":1.117,"netValue_forward":1.1169999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1168,"totalNetValue":1.1168,"netValue_forward":1.1167999999999998},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1164,"totalNetValue":1.1164,"netValue_forward":1.1163999999999996},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999998},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.1139999999999997},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999997},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999998},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999992},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1167,"totalNetValue":1.1167,"netValue_forward":1.1166999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1166,"totalNetValue":1.1166,"netValue_forward":1.1165999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1165,"totalNetValue":1.1165,"netValue_forward":1.1164999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1162,"totalNetValue":1.1162,"netValue_forward":1.1161999999999996},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.116,"totalNetValue":1.116,"netValue_forward":1.1159999999999999},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999999},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1156},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999997},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1157,"totalNetValue":1.1157,"netValue_forward":1.1156999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1161,"totalNetValue":1.1161,"netValue_forward":1.1160999999999996},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.1159,"totalNetValue":1.1159,"netValue_forward":1.1158999999999994},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1158,"totalNetValue":1.1158,"netValue_forward":1.1157999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999994},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.1141,"totalNetValue":1.1141,"netValue_forward":1.1140999999999996},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1137,"totalNetValue":1.1137,"netValue_forward":1.1136999999999992},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999993},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1123999999999994},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1121,"totalNetValue":1.1121,"netValue_forward":1.1120999999999992},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.111899999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999988},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999988},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999987},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.110499999999999},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999987},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999987},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1094999999999986},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1093,"totalNetValue":1.1093,"netValue_forward":1.1092999999999988},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1084999999999992},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.108,"totalNetValue":1.108,"netValue_forward":1.107999999999999},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1079,"totalNetValue":1.1079,"netValue_forward":1.1078999999999992},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.108699999999999},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1096999999999988},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999992},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999992},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1107999999999991},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999996},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1103999999999994},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999994},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.1099999999999997},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1101999999999994},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.113,"totalNetValue":1.113,"netValue_forward":1.1129999999999995},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999994},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999994},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020931,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1118999999999997},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999995},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1113,"totalNetValue":1.1113,"netValue_forward":1.1112999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.1109999999999993},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1111999999999995},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1114999999999997},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1151,"totalNetValue":1.1151,"netValue_forward":1.1151},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1149},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1146,"totalNetValue":1.1146,"netValue_forward":1.1145999999999998},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1144,"totalNetValue":1.1144,"netValue_forward":1.1143999999999998},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.1143,"totalNetValue":1.1143,"netValue_forward":1.1143},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020931,"netValue":1.114,"totalNetValue":1.114,"netValue_forward":1.114},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1136},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1128,"totalNetValue":1.1128,"netValue_forward":1.1127999999999998},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.1124,"totalNetValue":1.1124,"netValue_forward":1.1124},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1125,"totalNetValue":1.1125,"netValue_forward":1.1124999999999996},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1138,"totalNetValue":1.1138,"netValue_forward":1.1137999999999995},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1147,"totalNetValue":1.1147,"netValue_forward":1.1146999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999993},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999995},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1155,"totalNetValue":1.1155,"netValue_forward":1.1154999999999993},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1152,"totalNetValue":1.1152,"netValue_forward":1.1151999999999993},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.115,"totalNetValue":1.115,"netValue_forward":1.1149999999999995},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999996},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1148,"totalNetValue":1.1148,"netValue_forward":1.1147999999999996},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999993},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999995},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1154,"totalNetValue":1.1154,"netValue_forward":1.1153999999999995},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1156,"totalNetValue":1.1156,"netValue_forward":1.1155999999999997},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.1153,"totalNetValue":1.1153,"netValue_forward":1.1152999999999997},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1149,"totalNetValue":1.1149,"netValue_forward":1.1148999999999998},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.1145,"totalNetValue":1.1145,"netValue_forward":1.1144999999999998},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.1139,"totalNetValue":1.1139,"netValue_forward":1.1138999999999997},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1133,"totalNetValue":1.1133,"netValue_forward":1.1132999999999997},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999997},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1135,"totalNetValue":1.1135,"netValue_forward":1.1134999999999995},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1136,"totalNetValue":1.1136,"netValue_forward":1.1135999999999995},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1134,"totalNetValue":1.1134,"netValue_forward":1.1133999999999997},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1132,"totalNetValue":1.1132,"netValue_forward":1.1131999999999995},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1131,"totalNetValue":1.1131,"netValue_forward":1.1130999999999995},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1129,"totalNetValue":1.1129,"netValue_forward":1.1128999999999996},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1126,"totalNetValue":1.1126,"netValue_forward":1.1125999999999998},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1123,"totalNetValue":1.1123,"netValue_forward":1.1122999999999998},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1121999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.1119999999999997},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1113999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1103,"totalNetValue":1.1103,"netValue_forward":1.1102999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.11,"totalNetValue":1.11,"netValue_forward":1.11},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1104999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1107},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1108,"totalNetValue":1.1108,"netValue_forward":1.1108000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105000000000003},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1104,"totalNetValue":1.1104,"netValue_forward":1.1104},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1101000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1098,"totalNetValue":1.1098,"netValue_forward":1.1098},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1096,"totalNetValue":1.1096,"netValue_forward":1.1095999999999997},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1094},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1086,"totalNetValue":1.1086,"netValue_forward":1.1086000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1078,"totalNetValue":1.1078,"netValue_forward":1.1078000000000001},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1076,"totalNetValue":1.1076,"netValue_forward":1.1076},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073000000000002},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.107},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000005},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1068000000000005},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069000000000002},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000003},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071000000000002},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.1036,"totalNetValue":1.1036,"netValue_forward":1.1036000000000001},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020931,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000005},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1021000000000003},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1007},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002000000000003},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0992},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0988000000000002},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0985},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.0982,"totalNetValue":1.0982,"netValue_forward":1.0982},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999998},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1007,"totalNetValue":1.1007,"netValue_forward":1.1006999999999993},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1001999999999996},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999993},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999996},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999993},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1025999999999994},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1038999999999994},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999991},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1045999999999994},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999992},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999993},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.106899999999999},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999993},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1068,"totalNetValue":1.1068,"netValue_forward":1.1067999999999993},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1072999999999993},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.1063,"totalNetValue":1.1063,"netValue_forward":1.1062999999999994},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.105599999999999},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1049999999999993},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1046999999999993},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1044999999999991},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1048999999999993},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.105099999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1056999999999992},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1054999999999993},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.105399999999999},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1059999999999992},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1061999999999994},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.107,"totalNetValue":1.107,"netValue_forward":1.1069999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.107499999999999},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.1072,"totalNetValue":1.1072,"netValue_forward":1.107199999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1064999999999994},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1047999999999993},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1033999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1031999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.1021,"totalNetValue":1.1021,"netValue_forward":1.1020999999999992},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1024999999999991},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.102899999999999},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1023999999999992},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.1015,"totalNetValue":1.1015,"netValue_forward":1.1014999999999988},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.101699999999999},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1021999999999994},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1026999999999991},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1015999999999992},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999992},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999999},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.100099999999999},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.098299999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.097999999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.097899999999999},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999988},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.096799999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.0948,"totalNetValue":1.0948,"netValue_forward":1.0947999999999993},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999992},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.093699999999999},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999993},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.092899999999999},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999994},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0917999999999992},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999993},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999993},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999995},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999993},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999994},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0900999999999994},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999997},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999999},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.088699999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020931,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.088199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999988},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999989},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.0868,"totalNetValue":1.0868,"netValue_forward":1.086799999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999989},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.0872,"totalNetValue":1.0872,"netValue_forward":1.0871999999999988},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999988},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.088399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999988},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999988},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999988},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.0821,"totalNetValue":1.0821,"netValue_forward":1.082099999999999},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999988},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999988},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999987},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999988},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.0916,"totalNetValue":1.0916,"netValue_forward":1.0915999999999983},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999984},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999984},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999982},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.090999999999998},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.091099999999998},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.090299999999998},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999979},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.089699999999998},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999998},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999998},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999998},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999998},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.088799999999998},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999978},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.088299999999998},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.087499999999998},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999982},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.0870999999999984},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999982},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.0879,"totalNetValue":1.0879,"netValue_forward":1.0878999999999983},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.0882,"totalNetValue":1.0882,"netValue_forward":1.0881999999999985},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999985},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999985},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999984},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999984},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999987},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999987},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.088599999999999},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.087799999999999},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999988},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999989},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.0895999999999988},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.090199999999999},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999991},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020931,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.089399999999999},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999993},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999993},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999991},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999992},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999988},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.0871,"totalNetValue":1.0871,"netValue_forward":1.087099999999999},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999986},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999987},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.0856,"totalNetValue":1.0856,"netValue_forward":1.0855999999999986},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999984},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999984},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999984},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999984},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999984},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999985},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999987},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999983},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.0835999999999981},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.0841,"totalNetValue":1.0841,"netValue_forward":1.0840999999999985},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.0845,"totalNetValue":1.0845,"netValue_forward":1.0844999999999985},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.0844,"totalNetValue":1.0844,"netValue_forward":1.0843999999999983},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020931,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999983},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.0835,"totalNetValue":1.0835,"netValue_forward":1.0834999999999981},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.083999999999998},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999983},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999981},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.0829,"totalNetValue":1.0829,"netValue_forward":1.0828999999999982},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.0827,"totalNetValue":1.0827,"netValue_forward":1.082699999999998},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999983},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082199999999998},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999983},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020931,"netValue":1.0822,"totalNetValue":1.0822,"netValue_forward":1.082199999999998},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020931,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999983},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999986},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999984},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999982},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020931,"netValue":1.081,"totalNetValue":1.081,"netValue_forward":1.080999999999998},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020931,"netValue":1.0809,"totalNetValue":1.0809,"netValue_forward":1.0808999999999982},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.0806,"totalNetValue":1.0806,"netValue_forward":1.0805999999999982},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.080399999999998},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020931,"netValue":1.0801,"totalNetValue":1.0801,"netValue_forward":1.0800999999999978},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020931,"netValue":1.0797,"totalNetValue":1.0797,"netValue_forward":1.0796999999999979},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020931,"netValue":1.0796,"totalNetValue":1.0796,"netValue_forward":1.079599999999998},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020931,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999977},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.0791,"totalNetValue":1.0791,"netValue_forward":1.0790999999999977},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.0789,"totalNetValue":1.0789,"netValue_forward":1.078899999999998},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020931,"netValue":1.0785,"totalNetValue":1.0785,"netValue_forward":1.078499999999998},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020931,"netValue":1.0781,"totalNetValue":1.0781,"netValue_forward":1.078099999999998},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020931,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999983},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020931,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999983},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020931,"netValue":1.0774,"totalNetValue":1.0774,"netValue_forward":1.0773999999999981},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020931,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999984},{"date":"2024-05-19T16:00:00.000Z","stockId":3000000020931,"netValue":1.077,"totalNetValue":1.077,"netValue_forward":1.0769999999999984},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020931,"netValue":1.0765,"totalNetValue":1.0765,"netValue_forward":1.0764999999999985},{"date":"2024-05-15T16:00:00.000Z","stockId":3000000020931,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999984},{"date":"2024-05-14T16:00:00.000Z","stockId":3000000020931,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.0768999999999984},{"date":"2024-05-13T16:00:00.000Z","stockId":3000000020931,"netValue":1.0767,"totalNetValue":1.0767,"netValue_forward":1.0766999999999984},{"date":"2024-05-12T16:00:00.000Z","stockId":3000000020931,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.0761999999999983},{"date":"2024-05-09T16:00:00.000Z","stockId":3000000020931,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999983},{"date":"2024-05-08T16:00:00.000Z","stockId":3000000020931,"netValue":1.0757,"totalNetValue":1.0757,"netValue_forward":1.0756999999999983},{"date":"2024-05-07T16:00:00.000Z","stockId":3000000020931,"netValue":1.0761,"totalNetValue":1.0761,"netValue_forward":1.0760999999999985},{"date":"2024-05-06T16:00:00.000Z","stockId":3000000020931,"netValue":1.0759,"totalNetValue":1.0759,"netValue_forward":1.0758999999999983},{"date":"2024-05-05T16:00:00.000Z","stockId":3000000020931,"netValue":1.0749,"totalNetValue":1.0749,"netValue_forward":1.0748999999999982},{"date":"2024-04-29T16:00:00.000Z","stockId":3000000020931,"netValue":1.074,"totalNetValue":1.074,"netValue_forward":1.0739999999999983},{"date":"2024-04-28T16:00:00.000Z","stockId":3000000020931,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999982},{"date":"2024-04-25T16:00:00.000Z","stockId":3000000020931,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.074699999999998},{"date":"2024-04-24T16:00:00.000Z","stockId":3000000020931,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999985}]}