window.pageData = {"startDate":"2024-05-17T14:32:01.324Z","endDate":"2026-05-17T14:32:01.324Z","stock":{"_id":3000000020928,"name":"博时富腾纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020928","tickerId":20928,"shortName":"博时富腾纯债债券C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-03-12T16:00:00.000Z","fundCollectionId":4000050050000,"pinyin":"bsftczzqxzqtzjj","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50050000","tickerId":50050000,"name":"博时基金管理有限公司"},"managers":[{"name":"郭思洁","stockType":"fund_manager","stockCode":"db20746780","exchange":"fm","tickerId":71910205780}],"hotMetrics":{"fss":{"stockId":3000000020928,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.9638,"f_ind_h_s_r":0.0362,"f_h_a":117,"f_h_s_a":135853,"last_data_date":"2025-06-29T16:00:00.000Z","f_ind_h_s_r_c_hy":0.0356,"f_ins_h_s_r_c_hy":-0.035599999999999965,"f_ind_h_s_r_c_1y":-0.9638,"f_ins_h_s_r_c_1y":0.9638},"fpr":{"stockId":3000000020928,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.359029360504089,"f_p_r_m1_ssc":7592,"f_p_r_m1_ssrp":0.5567118956659202,"f_p_r_m3_ssc":7517,"f_p_r_m3_ssrp":0.23829164449175094,"f_p_r_m6_ssc":7321,"f_p_r_m6_ssrp":0.42117486338797816,"f_cagr_p_r_fs_ssc":7290,"f_cagr_p_r_fs_ssrp":0.45671559884757856,"f_p_r_y1_ssc":6842,"f_p_r_y1_ssrp":0.5760853676363105,"f_p_r_y2_ssc":5907,"f_p_r_y2_ssrp":0.38977311208940063},"fp":{"stockId":3000000020928,"type":"fp","f_p_r_d1":-0.00009249838127833865,"f_cagr_p_r_fs":0.0303848582757682,"f_p_r_m1":0.00209185993633465,"f_p_r_m3":0.008512585812357365,"f_p_r_m6":0.012311650128629559,"f_p_r_fys":0.013056270687753946,"last_data_date":"2026-05-14T16:00:00.000Z","f_p_r_y1":0.01723659343290218,"f_p_r_y2":0.056747492456080906},"ff":{"stockId":3000000020928,"type":"ff","f_m_f":736020,"f_m_f_r":0.003,"f_c_f":245340,"f_c_f_r":0.001,"f_m_a_c_f":981360,"f_m_a_c_f_r":0.004,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.001,"f_fr_d":"2025-06-29T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020928,"type":"f_nlacan","f_nv_d":"2026-05-14T16:00:00.000Z","f_nv":1.1018,"f_nv_cr":0.00009076881183656127},"f_as":{"stockId":3000000020928,"type":"f_as","f_tas":203689928.4624,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000004601,"__csrcFundId":1834,"stockCode":"004601","shortName":"博时富腾纯债债券(004601)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":4601,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:15:19.467Z","status":"normal","inceptionDate":"2017-06-26T16:00:00.000Z","name":"博时富腾纯债债券型证券投资基金","exchange":"jj","followedNum":3,"fundCollectionId":4000050050000,"currency":"CNY","masterFundShortName":"博时富腾纯债债券","pinyin":"bsftczzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8f92c1398d79843000345","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004601,"stockCode":"260205","stockName":"26国开05","holdings":500000,"marketCap":49958383,"netValueRatio":0.0374,"lastUpdated":"2026-04-22T16:37:00.400Z"},{"_id":"69e8f92c1398d79843000346","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004601,"stockCode":"230023","stockName":"23附息国债23","holdings":400000,"marketCap":45941846,"netValueRatio":0.0344,"lastUpdated":"2026-04-22T16:37:00.404Z"},{"_id":"69e8f92c1398d79843000347","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004601,"stockCode":"250421","stockName":"25农发21","holdings":400000,"marketCap":40481939,"netValueRatio":0.0303,"lastUpdated":"2026-04-22T16:37:00.407Z"},{"_id":"69e8f92c1398d79843000348","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004601,"stockCode":"250431","stockName":"25农发31","holdings":400000,"marketCap":40361019,"netValueRatio":0.0302,"lastUpdated":"2026-04-22T16:37:00.410Z"},{"_id":"69e8f92c1398d79843000349","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000004601,"stockCode":"2280017","stockName":"22温港城债","holdings":400000,"marketCap":40290849,"netValueRatio":0.0301,"lastUpdated":"2026-04-22T16:37:00.414Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020928,"date":"2026-05-14T16:00:00.000Z","nv":1.1018,"tnv":1.1126},{"stockId":3000000020928,"date":"2026-05-13T16:00:00.000Z","nv":1.1017,"tnv":1.1125},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020928,"nv":1.1018,"tnv":1.1126},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020928,"nv":1.1014,"tnv":1.1122},{"stockId":3000000020928,"date":"2026-05-10T16:00:00.000Z","nv":1.101,"tnv":1.1118},{"stockId":3000000020928,"date":"2026-05-07T16:00:00.000Z","nv":1.1007,"tnv":1.1115},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020928,"nv":1.1005,"tnv":1.1113},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020928,"nv":1.1003,"tnv":1.1111},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020928,"nv":1.1007,"tnv":1.1115},{"stockId":3000000020928,"date":"2026-04-28T16:00:00.000Z","nv":1.1009,"tnv":1.1117},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020928,"nv":1.1003,"tnv":1.1111},{"stockId":3000000020928,"date":"2026-04-26T16:00:00.000Z","nv":1.0999,"tnv":1.1107},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020928,"nv":1.1004,"tnv":1.1112},{"stockId":3000000020928,"date":"2026-04-22T16:00:00.000Z","nv":1.1008,"tnv":1.1116},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020928,"nv":1.1013,"tnv":1.1121},{"stockId":3000000020928,"date":"2026-04-20T16:00:00.000Z","nv":1.1009,"tnv":1.1117},{"stockId":3000000020928,"date":"2026-04-19T16:00:00.000Z","nv":1.1004,"tnv":1.1112},{"stockId":3000000020928,"date":"2026-04-16T16:00:00.000Z","nv":1.1001,"tnv":1.1109},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0995,"tnv":1.1103},{"stockId":3000000020928,"date":"2026-04-14T16:00:00.000Z","nv":1.0995,"tnv":1.1103},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0994,"tnv":1.1102},{"stockId":3000000020928,"date":"2026-04-12T16:00:00.000Z","nv":1.0991,"tnv":1.1099},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0986,"tnv":1.1094},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0983,"tnv":1.1091},{"stockId":3000000020928,"date":"2026-04-07T16:00:00.000Z","nv":1.0985,"tnv":1.1093},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020928,"nv":1.0982,"tnv":1.109},{"stockId":3000000020928,"date":"2026-04-02T16:00:00.000Z","nv":1.0974,"tnv":1.1082},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020928,"nv":1.0969,"tnv":1.1077},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020928,"nv":1.0967,"tnv":1.1075},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020928,"nv":1.0968,"tnv":1.1076},{"stockId":3000000020928,"date":"2026-03-29T16:00:00.000Z","nv":1.0967,"tnv":1.1075},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0961,"tnv":1.1069},{"stockId":3000000020928,"date":"2026-03-25T16:00:00.000Z","nv":1.0959,"tnv":1.1067},{"stockId":3000000020928,"date":"2026-03-24T16:00:00.000Z","nv":1.0958,"tnv":1.1066},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0956,"tnv":1.1064},{"stockId":3000000020928,"date":"2026-03-22T16:00:00.000Z","nv":1.0951,"tnv":1.1059},{"stockId":3000000020928,"date":"2026-03-19T16:00:00.000Z","nv":1.0951,"tnv":1.1059},{"stockId":3000000020928,"date":"2026-03-18T16:00:00.000Z","nv":1.095,"tnv":1.1058},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0948,"tnv":1.1056},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0943,"tnv":1.1051},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0941,"tnv":1.1049},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020928,"nv":1.0942,"tnv":1.105},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0941,"tnv":1.1049},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020928,"nv":1.094,"tnv":1.1048},{"stockId":3000000020928,"date":"2026-03-09T16:00:00.000Z","nv":1.094,"tnv":1.1048},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0938,"tnv":1.1046},{"stockId":3000000020928,"date":"2026-03-05T16:00:00.000Z","nv":1.0942,"tnv":1.105},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020928,"nv":1.094,"tnv":1.1048},{"stockId":3000000020928,"date":"2026-03-03T16:00:00.000Z","nv":1.0938,"tnv":1.1046},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020928,"nv":1.0935,"tnv":1.1043},{"stockId":3000000020928,"date":"2026-03-01T16:00:00.000Z","nv":1.0935,"tnv":1.1043},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0929,"tnv":1.1037},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0928,"tnv":1.1036},{"stockId":3000000020928,"date":"2026-02-24T16:00:00.000Z","nv":1.093,"tnv":1.1038},{"stockId":3000000020928,"date":"2026-02-23T16:00:00.000Z","nv":1.0932,"tnv":1.104},{"stockId":3000000020928,"date":"2026-02-12T16:00:00.000Z","nv":1.0925,"tnv":1.1033},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0924,"tnv":1.1032},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0921,"tnv":1.1029},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020928,"nv":1.092,"tnv":1.1028},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0918,"tnv":1.1026},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020928,"nv":1.0914,"tnv":1.1022},{"stockId":3000000020928,"date":"2026-02-04T16:00:00.000Z","nv":1.091,"tnv":1.1018},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0908,"tnv":1.1016},{"stockId":3000000020928,"date":"2026-02-02T16:00:00.000Z","nv":1.0907,"tnv":1.1015},{"stockId":3000000020928,"date":"2026-02-01T16:00:00.000Z","nv":1.0907,"tnv":1.1015},{"stockId":3000000020928,"date":"2026-01-29T16:00:00.000Z","nv":1.0906,"tnv":1.1014},{"stockId":3000000020928,"date":"2026-01-28T16:00:00.000Z","nv":1.0906,"tnv":1.1014},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0906,"tnv":1.1014},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0904,"tnv":1.1012},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0905,"tnv":1.1013},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0901,"tnv":1.1009},{"stockId":3000000020928,"date":"2026-01-21T16:00:00.000Z","nv":1.0898,"tnv":1.1006},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0897,"tnv":1.1005},{"stockId":3000000020928,"date":"2026-01-19T16:00:00.000Z","nv":1.0892,"tnv":1.1},{"stockId":3000000020928,"date":"2026-01-18T16:00:00.000Z","nv":1.089,"tnv":1.0998},{"stockId":3000000020928,"date":"2026-01-15T16:00:00.000Z","nv":1.0887,"tnv":1.0995},{"stockId":3000000020928,"date":"2026-01-14T16:00:00.000Z","nv":1.0884,"tnv":1.0992},{"stockId":3000000020928,"date":"2026-01-13T16:00:00.000Z","nv":1.0883,"tnv":1.0991},{"stockId":3000000020928,"date":"2026-01-12T16:00:00.000Z","nv":1.0883,"tnv":1.0991},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0881,"tnv":1.0989},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0877,"tnv":1.0985},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020928,"nv":1.0875,"tnv":1.0983},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020928,"nv":1.0873,"tnv":1.0981},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020928,"nv":1.0876,"tnv":1.0984},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020928,"nv":1.0879,"tnv":1.0987},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020928,"nv":1.0876,"tnv":1.0984},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020928,"nv":1.0875,"tnv":1.0983},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020928,"nv":1.0875,"tnv":1.0983},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0879,"tnv":1.0987},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0878,"tnv":1.0986},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0876,"tnv":1.0984},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0875,"tnv":1.0983},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020928,"nv":1.0873,"tnv":1.0981},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020928,"nv":1.0872,"tnv":1.098},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0868,"tnv":1.0976},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0867,"tnv":1.0975},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0862,"tnv":1.097},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020928,"nv":1.0861,"tnv":1.0969},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0865,"tnv":1.0973},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0866,"tnv":1.0974},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0863,"tnv":1.0971},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0861,"tnv":1.0969},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020928,"nv":1.0858,"tnv":1.0966},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020928,"nv":1.0859,"tnv":1.0967},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0856,"tnv":1.0964},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020928,"nv":1.0868,"tnv":1.0976},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020928,"nv":1.0872,"tnv":1.098},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020928,"nv":1.0874,"tnv":1.0982},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0873,"tnv":1.0981},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0869,"tnv":1.0977},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0873,"tnv":1.0981},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0881,"tnv":1.0989},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0885,"tnv":1.0993},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0885,"tnv":1.0993},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020928,"nv":1.0887,"tnv":1.0995},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020928,"nv":1.0887,"tnv":1.0995},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0888,"tnv":1.0996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0887,"tnv":1.0995},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0884,"tnv":1.0992},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020928,"nv":1.0883,"tnv":1.0991},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0884,"tnv":1.0992},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0881,"tnv":1.0989},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0881,"tnv":1.0989},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020928,"nv":1.0878,"tnv":1.0986},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020928,"nv":1.0879,"tnv":1.0987},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020928,"nv":1.0883,"tnv":1.0991},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0881,"tnv":1.0989},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020928,"nv":1.088,"tnv":1.0988},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020928,"nv":1.0876,"tnv":1.0984},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020928,"nv":1.0869,"tnv":1.0977},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020928,"nv":1.0864,"tnv":1.0972},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0862,"tnv":1.097},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0853,"tnv":1.0961},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0958,"tnv":1.0958},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020928,"nv":1.0957,"tnv":1.0957},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0954,"tnv":1.0954},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020928,"nv":1.095,"tnv":1.095},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020928,"nv":1.095,"tnv":1.095},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0943,"tnv":1.0943},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020928,"nv":1.0938,"tnv":1.0938},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020928,"nv":1.0936,"tnv":1.0936},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0928,"tnv":1.0928},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020928,"nv":1.0923,"tnv":1.0923},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020928,"nv":1.0921,"tnv":1.0921},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0922,"tnv":1.0922},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020928,"nv":1.092,"tnv":1.092},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0924,"tnv":1.0924},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020928,"nv":1.094,"tnv":1.094},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020928,"nv":1.0937,"tnv":1.0937},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0942,"tnv":1.0942},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020928,"nv":1.0938,"tnv":1.0938},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0935,"tnv":1.0935},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020928,"nv":1.093,"tnv":1.093},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0934,"tnv":1.0934},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0946,"tnv":1.0946},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020928,"nv":1.0951,"tnv":1.0951},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020928,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0962,"tnv":1.0962},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020928,"nv":1.0961,"tnv":1.0961},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020928,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020928,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020928,"nv":1.095,"tnv":1.095},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0948,"tnv":1.0948},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0954,"tnv":1.0954},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0953,"tnv":1.0953},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0949,"tnv":1.0949},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020928,"nv":1.0941,"tnv":1.0941},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0943,"tnv":1.0943},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020928,"nv":1.0939,"tnv":1.0939},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020928,"nv":1.094,"tnv":1.094},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020928,"nv":1.0958,"tnv":1.0958},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0963,"tnv":1.0963},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020928,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0966,"tnv":1.0966},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0973,"tnv":1.0973},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020928,"nv":1.0982,"tnv":1.0982},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020928,"nv":1.0981,"tnv":1.0981},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020928,"nv":1.0977,"tnv":1.0977},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020928,"nv":1.0974,"tnv":1.0974},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0972,"tnv":1.0972},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020928,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020928,"nv":1.0971,"tnv":1.0971},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020928,"nv":1.0962,"tnv":1.0962},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020928,"nv":1.0952,"tnv":1.0952},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0967,"tnv":1.0967},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0957,"tnv":1.0957},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0958,"tnv":1.0958},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0973,"tnv":1.0973},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020928,"nv":1.0981,"tnv":1.0981},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0991,"tnv":1.0991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020928,"nv":1.099,"tnv":1.099},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020928,"nv":1.0989,"tnv":1.0989},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0983,"tnv":1.0983},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0985,"tnv":1.0985},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0986,"tnv":1.0986},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020928,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020928,"nv":1.0995,"tnv":1.0995},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0992,"tnv":1.0992},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020928,"nv":1.0988,"tnv":1.0988},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020928,"nv":1.0984,"tnv":1.0984},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020928,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020928,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0973,"tnv":1.0973},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0979,"tnv":1.0979},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020928,"nv":1.0978,"tnv":1.0978},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020928,"nv":1.0976,"tnv":1.0976},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0974,"tnv":1.0974},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0972,"tnv":1.0972},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0968,"tnv":1.0968},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020928,"nv":1.0967,"tnv":1.0967},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0966,"tnv":1.0966},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0962,"tnv":1.0962},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0962,"tnv":1.0962},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020928,"nv":1.0957,"tnv":1.0957},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020928,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0952,"tnv":1.0952},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020928,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020928,"nv":1.0949,"tnv":1.0949},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020928,"nv":1.0944,"tnv":1.0944},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020928,"nv":1.095,"tnv":1.095},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0951,"tnv":1.0951},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0948,"tnv":1.0948},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020928,"nv":1.0947,"tnv":1.0947},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0946,"tnv":1.0946},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020928,"nv":1.0945,"tnv":1.0945},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020928,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020928,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0939,"tnv":1.0939},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020928,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0931,"tnv":1.0931},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0943,"tnv":1.0943},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020928,"nv":1.0938,"tnv":1.0938},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020928,"nv":1.093,"tnv":1.093},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020928,"nv":1.093,"tnv":1.093},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020928,"nv":1.0927,"tnv":1.0927},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020928,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0911,"tnv":1.0911},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020928,"nv":1.0912,"tnv":1.0912},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020928,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0917,"tnv":1.0917},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020928,"nv":1.0918,"tnv":1.0918},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020928,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0916,"tnv":1.0916},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020928,"nv":1.0914,"tnv":1.0914},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020928,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020928,"nv":1.0915,"tnv":1.0915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020928,"nv":1.0924,"tnv":1.0924},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020928,"nv":1.0899,"tnv":1.0899},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020928,"nv":1.0877,"tnv":1.0877},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020928,"nv":1.0868,"tnv":1.0868},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020928,"nv":1.0866,"tnv":1.0866},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0863,"tnv":1.0863},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020928,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0862,"tnv":1.0862},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0857,"tnv":1.0857},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0851,"tnv":1.0851},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020928,"nv":1.0843,"tnv":1.0843},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020928,"nv":1.084,"tnv":1.084},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020928,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020928,"nv":1.0821,"tnv":1.0821},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020928,"nv":1.0818,"tnv":1.0818},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020928,"nv":1.0819,"tnv":1.0819},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020928,"nv":1.0813,"tnv":1.0813},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020928,"nv":1.0807,"tnv":1.0807},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020928,"nv":1.0802,"tnv":1.0802},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020928,"nv":1.081,"tnv":1.081},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020928,"nv":1.0811,"tnv":1.0811},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020928,"nv":1.0822,"tnv":1.0822},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020928,"nv":1.0826,"tnv":1.0826},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020928,"nv":1.0823,"tnv":1.0823},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020928,"nv":1.0821,"tnv":1.0821},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020928,"nv":1.0813,"tnv":1.0813},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020928,"nv":1.081,"tnv":1.081},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020928,"nv":1.0818,"tnv":1.0818},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020928,"nv":1.0817,"tnv":1.0817},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020928,"nv":1.0818,"tnv":1.0818},{"stockId":3000000020928,"date":"2025-02-20T16:00:00.000Z","nv":1.0831,"tnv":1.0831},{"stockId":3000000020928,"date":"2025-02-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000020928,"date":"2025-02-18T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000020928,"date":"2025-02-17T16:00:00.000Z","nv":1.0847,"tnv":1.0847},{"stockId":3000000020928,"date":"2025-02-16T16:00:00.000Z","nv":1.0854,"tnv":1.0854},{"stockId":3000000020928,"date":"2025-02-13T16:00:00.000Z","nv":1.0862,"tnv":1.0862},{"stockId":3000000020928,"date":"2025-02-12T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000020928,"date":"2025-02-11T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000020928,"date":"2025-02-10T16:00:00.000Z","nv":1.0868,"tnv":1.0868},{"stockId":3000000020928,"date":"2025-02-09T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000020928,"date":"2025-02-06T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000020928,"date":"2025-02-05T16:00:00.000Z","nv":1.0869,"tnv":1.0869},{"stockId":3000000020928,"date":"2025-02-04T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000020928,"date":"2025-01-26T16:00:00.000Z","nv":1.0852,"tnv":1.0852},{"stockId":3000000020928,"date":"2025-01-23T16:00:00.000Z","nv":1.0842,"tnv":1.0842},{"stockId":3000000020928,"date":"2025-01-22T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020928,"date":"2025-01-21T16:00:00.000Z","nv":1.0846,"tnv":1.0846},{"stockId":3000000020928,"date":"2025-01-20T16:00:00.000Z","nv":1.0844,"tnv":1.0844},{"stockId":3000000020928,"date":"2025-01-19T16:00:00.000Z","nv":1.0841,"tnv":1.0841},{"stockId":3000000020928,"date":"2025-01-16T16:00:00.000Z","nv":1.0845,"tnv":1.0845},{"stockId":3000000020928,"date":"2025-01-15T16:00:00.000Z","nv":1.085,"tnv":1.085},{"stockId":3000000020928,"date":"2025-01-14T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000020928,"date":"2025-01-13T16:00:00.000Z","nv":1.0857,"tnv":1.0857},{"stockId":3000000020928,"date":"2025-01-12T16:00:00.000Z","nv":1.0853,"tnv":1.0853},{"stockId":3000000020928,"date":"2025-01-09T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000020928,"date":"2025-01-08T16:00:00.000Z","nv":1.0859,"tnv":1.0859},{"stockId":3000000020928,"date":"2025-01-07T16:00:00.000Z","nv":1.0865,"tnv":1.0865},{"stockId":3000000020928,"date":"2025-01-06T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000020928,"date":"2025-01-05T16:00:00.000Z","nv":1.0871,"tnv":1.0871},{"stockId":3000000020928,"date":"2025-01-02T16:00:00.000Z","nv":1.0866,"tnv":1.0866},{"stockId":3000000020928,"date":"2025-01-01T16:00:00.000Z","nv":1.0863,"tnv":1.0863},{"stockId":3000000020928,"date":"2024-12-30T16:00:00.000Z","nv":1.0843,"tnv":1.0843},{"stockId":3000000020928,"date":"2024-12-29T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000020928,"date":"2024-12-26T16:00:00.000Z","nv":1.0833,"tnv":1.0833},{"stockId":3000000020928,"date":"2024-12-25T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000020928,"date":"2024-12-24T16:00:00.000Z","nv":1.0818,"tnv":1.0818},{"stockId":3000000020928,"date":"2024-12-23T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000020928,"date":"2024-12-22T16:00:00.000Z","nv":1.0828,"tnv":1.0828},{"stockId":3000000020928,"date":"2024-12-19T16:00:00.000Z","nv":1.0822,"tnv":1.0822},{"stockId":3000000020928,"date":"2024-12-18T16:00:00.000Z","nv":1.0816,"tnv":1.0816},{"stockId":3000000020928,"date":"2024-12-17T16:00:00.000Z","nv":1.0814,"tnv":1.0814},{"stockId":3000000020928,"date":"2024-12-16T16:00:00.000Z","nv":1.0823,"tnv":1.0823},{"stockId":3000000020928,"date":"2024-12-15T16:00:00.000Z","nv":1.0826,"tnv":1.0826},{"stockId":3000000020928,"date":"2024-12-12T16:00:00.000Z","nv":1.0812,"tnv":1.0812},{"stockId":3000000020928,"date":"2024-12-11T16:00:00.000Z","nv":1.08,"tnv":1.08},{"stockId":3000000020928,"date":"2024-12-10T16:00:00.000Z","nv":1.0798,"tnv":1.0798},{"stockId":3000000020928,"date":"2024-12-09T16:00:00.000Z","nv":1.0792,"tnv":1.0792},{"stockId":3000000020928,"date":"2024-12-08T16:00:00.000Z","nv":1.0775,"tnv":1.0775},{"stockId":3000000020928,"date":"2024-12-05T16:00:00.000Z","nv":1.0768,"tnv":1.0768},{"stockId":3000000020928,"date":"2024-12-04T16:00:00.000Z","nv":1.0769,"tnv":1.0769},{"stockId":3000000020928,"date":"2024-12-03T16:00:00.000Z","nv":1.0767,"tnv":1.0767},{"stockId":3000000020928,"date":"2024-12-02T16:00:00.000Z","nv":1.0755,"tnv":1.0755},{"stockId":3000000020928,"date":"2024-12-01T16:00:00.000Z","nv":1.0753,"tnv":1.0753},{"stockId":3000000020928,"date":"2024-11-28T16:00:00.000Z","nv":1.0736,"tnv":1.0736},{"stockId":3000000020928,"date":"2024-11-27T16:00:00.000Z","nv":1.0727,"tnv":1.0727},{"stockId":3000000020928,"date":"2024-11-26T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020928,"date":"2024-11-25T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020928,"date":"2024-11-24T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000020928,"date":"2024-11-21T16:00:00.000Z","nv":1.0711,"tnv":1.0711},{"stockId":3000000020928,"date":"2024-11-20T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000020928,"date":"2024-11-19T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020928,"date":"2024-11-18T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020928,"date":"2024-11-17T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000020928,"date":"2024-11-14T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020928,"date":"2024-11-13T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020928,"date":"2024-11-12T16:00:00.000Z","nv":1.0701,"tnv":1.0701},{"stockId":3000000020928,"date":"2024-11-11T16:00:00.000Z","nv":1.07,"tnv":1.07},{"stockId":3000000020928,"date":"2024-11-10T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000020928,"date":"2024-11-07T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000020928,"date":"2024-11-06T16:00:00.000Z","nv":1.0686,"tnv":1.0686},{"stockId":3000000020928,"date":"2024-11-05T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000020928,"date":"2024-11-04T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000020928,"date":"2024-11-03T16:00:00.000Z","nv":1.0676,"tnv":1.0676},{"stockId":3000000020928,"date":"2024-10-31T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020928,"date":"2024-10-30T16:00:00.000Z","nv":1.0665,"tnv":1.0665},{"stockId":3000000020928,"date":"2024-10-29T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020928,"date":"2024-10-28T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020928,"date":"2024-10-27T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020928,"date":"2024-10-24T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020928,"date":"2024-10-23T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020928,"date":"2024-10-22T16:00:00.000Z","nv":1.0662,"tnv":1.0662},{"stockId":3000000020928,"date":"2024-10-21T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000020928,"date":"2024-10-20T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020928,"date":"2024-10-17T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000020928,"date":"2024-10-16T16:00:00.000Z","nv":1.0666,"tnv":1.0666},{"stockId":3000000020928,"date":"2024-10-15T16:00:00.000Z","nv":1.066,"tnv":1.066},{"stockId":3000000020928,"date":"2024-10-14T16:00:00.000Z","nv":1.0658,"tnv":1.0658},{"stockId":3000000020928,"date":"2024-10-13T16:00:00.000Z","nv":1.0649,"tnv":1.0649},{"stockId":3000000020928,"date":"2024-10-10T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020928,"date":"2024-10-09T16:00:00.000Z","nv":1.0624,"tnv":1.0624},{"stockId":3000000020928,"date":"2024-10-08T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020928,"date":"2024-10-07T16:00:00.000Z","nv":1.063,"tnv":1.063},{"stockId":3000000020928,"date":"2024-09-29T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020928,"date":"2024-09-26T16:00:00.000Z","nv":1.0659,"tnv":1.0659},{"stockId":3000000020928,"date":"2024-09-25T16:00:00.000Z","nv":1.0681,"tnv":1.0681},{"stockId":3000000020928,"date":"2024-09-24T16:00:00.000Z","nv":1.0689,"tnv":1.0689},{"stockId":3000000020928,"date":"2024-09-23T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000020928,"date":"2024-09-22T16:00:00.000Z","nv":1.0687,"tnv":1.0687},{"stockId":3000000020928,"date":"2024-09-19T16:00:00.000Z","nv":1.0685,"tnv":1.0685},{"stockId":3000000020928,"date":"2024-09-18T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000020928,"date":"2024-09-17T16:00:00.000Z","nv":1.0682,"tnv":1.0682},{"stockId":3000000020928,"date":"2024-09-12T16:00:00.000Z","nv":1.067,"tnv":1.067},{"stockId":3000000020928,"date":"2024-09-11T16:00:00.000Z","nv":1.0663,"tnv":1.0663},{"stockId":3000000020928,"date":"2024-09-10T16:00:00.000Z","nv":1.0661,"tnv":1.0661},{"stockId":3000000020928,"date":"2024-09-09T16:00:00.000Z","nv":1.0657,"tnv":1.0657},{"stockId":3000000020928,"date":"2024-09-08T16:00:00.000Z","nv":1.0653,"tnv":1.0653},{"stockId":3000000020928,"date":"2024-09-05T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020928,"date":"2024-09-04T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020928,"date":"2024-09-03T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020928,"date":"2024-09-02T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020928,"date":"2024-09-01T16:00:00.000Z","nv":1.0637,"tnv":1.0637},{"stockId":3000000020928,"date":"2024-08-29T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020928,"date":"2024-08-28T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000020928,"date":"2024-08-27T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020928,"date":"2024-08-26T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020928,"date":"2024-08-25T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020928,"date":"2024-08-22T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000020928,"date":"2024-08-21T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020928,"date":"2024-08-20T16:00:00.000Z","nv":1.0643,"tnv":1.0643},{"stockId":3000000020928,"date":"2024-08-19T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020928,"date":"2024-08-18T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020928,"date":"2024-08-15T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020928,"date":"2024-08-14T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020928,"date":"2024-08-13T16:00:00.000Z","nv":1.0641,"tnv":1.0641},{"stockId":3000000020928,"date":"2024-08-12T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"stockId":3000000020928,"date":"2024-08-11T16:00:00.000Z","nv":1.0627,"tnv":1.0627},{"stockId":3000000020928,"date":"2024-08-08T16:00:00.000Z","nv":1.064,"tnv":1.064},{"stockId":3000000020928,"date":"2024-08-07T16:00:00.000Z","nv":1.0644,"tnv":1.0644},{"stockId":3000000020928,"date":"2024-08-06T16:00:00.000Z","nv":1.0655,"tnv":1.0655},{"stockId":3000000020928,"date":"2024-08-05T16:00:00.000Z","nv":1.065,"tnv":1.065},{"stockId":3000000020928,"date":"2024-08-04T16:00:00.000Z","nv":1.0652,"tnv":1.0652},{"stockId":3000000020928,"date":"2024-08-01T16:00:00.000Z","nv":1.0648,"tnv":1.0648},{"stockId":3000000020928,"date":"2024-07-31T16:00:00.000Z","nv":1.0645,"tnv":1.0645},{"stockId":3000000020928,"date":"2024-07-30T16:00:00.000Z","nv":1.0639,"tnv":1.0639},{"stockId":3000000020928,"date":"2024-07-29T16:00:00.000Z","nv":1.0638,"tnv":1.0638},{"stockId":3000000020928,"date":"2024-07-28T16:00:00.000Z","nv":1.0634,"tnv":1.0634},{"stockId":3000000020928,"date":"2024-07-25T16:00:00.000Z","nv":1.0625,"tnv":1.0625},{"stockId":3000000020928,"date":"2024-07-24T16:00:00.000Z","nv":1.0622,"tnv":1.0622},{"stockId":3000000020928,"date":"2024-07-23T16:00:00.000Z","nv":1.0615,"tnv":1.0615},{"stockId":3000000020928,"date":"2024-07-22T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020928,"date":"2024-07-21T16:00:00.000Z","nv":1.0608,"tnv":1.0608},{"stockId":3000000020928,"date":"2024-07-18T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020928,"date":"2024-07-17T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000020928,"date":"2024-07-16T16:00:00.000Z","nv":1.0599,"tnv":1.0599},{"stockId":3000000020928,"date":"2024-07-15T16:00:00.000Z","nv":1.0598,"tnv":1.0598},{"stockId":3000000020928,"date":"2024-07-14T16:00:00.000Z","nv":1.0597,"tnv":1.0597},{"stockId":3000000020928,"date":"2024-07-11T16:00:00.000Z","nv":1.0592,"tnv":1.0592},{"stockId":3000000020928,"date":"2024-07-10T16:00:00.000Z","nv":1.0589,"tnv":1.0589},{"stockId":3000000020928,"date":"2024-07-09T16:00:00.000Z","nv":1.0586,"tnv":1.0586},{"stockId":3000000020928,"date":"2024-07-08T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020928,"date":"2024-07-07T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000020928,"date":"2024-07-04T16:00:00.000Z","nv":1.0582,"tnv":1.0582},{"stockId":3000000020928,"date":"2024-07-03T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020928,"date":"2024-07-02T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020928,"date":"2024-07-01T16:00:00.000Z","nv":1.0583,"tnv":1.0583},{"stockId":3000000020928,"date":"2024-06-30T16:00:00.000Z","nv":1.0578,"tnv":1.0578},{"stockId":3000000020928,"date":"2024-06-27T16:00:00.000Z","nv":1.0587,"tnv":1.0587},{"stockId":3000000020928,"date":"2024-06-26T16:00:00.000Z","nv":1.0585,"tnv":1.0585},{"stockId":3000000020928,"date":"2024-06-25T16:00:00.000Z","nv":1.0579,"tnv":1.0579},{"stockId":3000000020928,"date":"2024-06-24T16:00:00.000Z","nv":1.0577,"tnv":1.0577},{"stockId":3000000020928,"date":"2024-06-23T16:00:00.000Z","nv":1.0575,"tnv":1.0575},{"stockId":3000000020928,"date":"2024-06-20T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020928,"date":"2024-06-19T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020928,"date":"2024-06-18T16:00:00.000Z","nv":1.0572,"tnv":1.0572},{"stockId":3000000020928,"date":"2024-06-17T16:00:00.000Z","nv":1.0569,"tnv":1.0569},{"stockId":3000000020928,"date":"2024-06-16T16:00:00.000Z","nv":1.0566,"tnv":1.0566},{"stockId":3000000020928,"date":"2024-06-13T16:00:00.000Z","nv":1.0565,"tnv":1.0565},{"stockId":3000000020928,"date":"2024-06-12T16:00:00.000Z","nv":1.0561,"tnv":1.0561},{"stockId":3000000020928,"date":"2024-06-11T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000020928,"date":"2024-06-10T16:00:00.000Z","nv":1.0556,"tnv":1.0556},{"stockId":3000000020928,"date":"2024-06-06T16:00:00.000Z","nv":1.0553,"tnv":1.0553},{"stockId":3000000020928,"date":"2024-06-05T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020928,"date":"2024-06-04T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020928,"date":"2024-06-03T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020928,"date":"2024-06-02T16:00:00.000Z","nv":1.0547,"tnv":1.0547},{"stockId":3000000020928,"date":"2024-05-30T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020928,"date":"2024-05-29T16:00:00.000Z","nv":1.0545,"tnv":1.0545},{"stockId":3000000020928,"date":"2024-05-28T16:00:00.000Z","nv":1.0543,"tnv":1.0543},{"stockId":3000000020928,"date":"2024-05-27T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020928,"date":"2024-05-26T16:00:00.000Z","nv":1.0539,"tnv":1.0539},{"stockId":3000000020928,"date":"2024-05-23T16:00:00.000Z","nv":1.0537,"tnv":1.0537},{"stockId":3000000020928,"date":"2024-05-22T16:00:00.000Z","nv":1.0535,"tnv":1.0535},{"stockId":3000000020928,"date":"2024-05-21T16:00:00.000Z","nv":1.0532,"tnv":1.0532},{"stockId":3000000020928,"date":"2024-05-20T16:00:00.000Z","nv":1.0531,"tnv":1.0531},{"stockId":3000000020928,"date":"2024-05-19T16:00:00.000Z","nv":1.0531,"tnv":1.0531}],"influencesList":[{"stockId":3000000020928,"date":"2025-10-26T16:00:00.000Z","exDate":"2025-10-26T16:00:00.000Z","dividend":0.0108,"currency":"CNY","influenceDate":"2025-10-26T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}