window.pageData = {"startDate":"2024-06-11T01:04:42.118Z","endDate":"2026-06-11T01:04:42.118Z","stock":{"_id":3000000020927,"name":"中信保诚稳鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020927","tickerId":20927,"shortName":"中信保诚稳鸿D","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-11-25T16:00:00.000Z","pinyin":"zxbcwhzqxzqtzjj","fundCollectionId":4000050490000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50490000","tickerId":50490000,"name":"中信保诚基金管理有限公司"},"managers":[{"name":"吴秋君","stockType":"fund_manager","stockCode":"db20918943","exchange":"fm","tickerId":231710235090}],"hotMetrics":{"fss":{"stockId":3000000020927,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0.9998999999999999,"f_ind_h_s_r":0.0001,"f_h_a":42,"f_ind_h_s_r_c_hy":0.0001,"f_ins_h_s_r_c_hy":-0.00010000000000010001,"f_ind_h_s_r_c_1y":-0.9999,"f_ins_h_s_r_c_1y":0.9998999999999999},"fpr":{"stockId":3000000020927,"type":"fpr","f_p_r_fys_ssc":7449,"f_p_r_fys_ssrp":0.3125671321160043,"f_p_r_m1_ssc":7629,"f_p_r_m1_ssrp":0.12611431567907708,"f_p_r_m3_ssc":7520,"f_p_r_m3_ssrp":0.15813273041627876,"f_cagr_p_r_fs_ssc":7316,"f_cagr_p_r_fs_ssrp":0.939712918660287,"f_p_r_m6_ssc":7370,"f_p_r_m6_ssrp":0.4259736734970824,"f_p_r_y1_ssc":6916,"f_p_r_y1_ssrp":0.9602313810556761},"fp":{"stockId":3000000020927,"type":"fp","f_p_r_d1":-0.00019771442129001837,"f_cagr_p_r_fs":0.0083285584997419,"f_p_r_m1":0.004066990635493539,"f_p_r_fys":0.015140013495276605,"f_p_r_m3":0.010961780764384699,"last_data_date":"2026-06-09T16:00:00.000Z","f_p_r_m6":0.014926002445503128,"f_p_r_y1":0.0008221192004647104},"ff":{"stockId":3000000020927,"type":"ff","f_m_f":452243,"f_m_f_r":0.003,"f_c_f":75373,"f_c_f_r":0.0005,"f_m_a_c_f":527616,"f_m_a_c_f_r":0.0035,"f_m_c_f_d":"2024-11-28T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-28T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0035},"f_nlacan":{"stockId":3000000020927,"type":"f_nlacan","f_nv_d":"2026-06-09T16:00:00.000Z","f_nv":4.8142,"f_nv_cr":-0.0003529973629021743},"f_as":{"stockId":3000000020927,"type":"f_as","f_tas":960394565.6832,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000006011,"__csrcFundId":5349,"stockCode":"006011","shortName":"中信保诚稳鸿(006011)","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":6011,"masterFundFlag":1,"lastUpdated":"2026-04-30T19:57:25.048Z","status":"normal","inceptionDate":"2018-05-30T16:00:00.000Z","name":"中信保诚稳鸿债券型证券投资基金","exchange":"jj","followedNum":6,"fundCollectionId":4000050490000,"currency":"CNY","masterFundShortName":"中信保诚稳鸿","pinyin":"zxbcwhzqxzqtzjj"},{"_id":3000000006012,"name":"中信保诚稳鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"006012","tickerId":6012,"shortName":"中信保诚稳鸿C","__csrcFundId":5349,"lastUpdated":"2025-01-04T00:31:57.676Z","exchange":"jj","inceptionDate":"2018-05-30T16:00:00.000Z","followedNum":0,"fundCollectionId":4000050490000,"currency":"CNY","status":"normal","masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"zxbcwhzqxzqtzjj"},{"_id":3000000021521,"name":"中信保诚稳鸿债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"021521","tickerId":21521,"shortName":"中信保诚稳鸿E","currency":"CNY","__csrcFundId":5349,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:31.713Z","inceptionDate":"2024-05-27T16:00:00.000Z","pinyin":"zxbcwhzqxzqtzjj","fundCollectionId":4000050490000}],"bondHoldings":[{"_id":"69e7d7316201787ae12a4cbc","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006011,"stockCode":"250203","stockName":"25国开03","holdings":1500000,"marketCap":148538630,"netValueRatio":0.1541,"lastUpdated":"2026-04-21T19:59:45.961Z"},{"_id":"69e7d7316201787ae12a4cbd","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006011,"stockCode":"180205","stockName":"18国开05","holdings":1000000,"marketCap":106811863,"netValueRatio":0.1108,"lastUpdated":"2026-04-21T19:59:45.964Z"},{"_id":"69e7d7316201787ae12a4cbe","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006011,"stockCode":"190215","stockName":"19国开15","holdings":800000,"marketCap":86403397,"netValueRatio":0.0896,"lastUpdated":"2026-04-21T19:59:45.969Z"},{"_id":"69e7d7316201787ae12a4cbf","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006011,"stockCode":"250017","stockName":"25附息国债17","holdings":800000,"marketCap":80840920,"netValueRatio":0.0839,"lastUpdated":"2026-04-21T19:59:45.972Z"},{"_id":"69e7d7316201787ae12a4cc0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000006011,"stockCode":"210209","stockName":"21国开09","holdings":600000,"marketCap":63323671,"netValueRatio":0.0657,"lastUpdated":"2026-04-21T19:59:45.975Z"}]},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020927,"date":"2026-06-09T16:00:00.000Z","nv":4.8142,"tnv":5.3376},{"stockId":3000000020927,"date":"2026-06-08T16:00:00.000Z","nv":4.8159,"tnv":5.3393},{"stockId":3000000020927,"date":"2026-06-07T16:00:00.000Z","nv":4.819,"tnv":5.3424},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020927,"nv":4.8209,"tnv":5.3443},{"stockId":3000000020927,"date":"2026-06-03T16:00:00.000Z","nv":4.8225,"tnv":5.3459},{"stockId":3000000020927,"date":"2026-06-02T16:00:00.000Z","nv":4.8172,"tnv":5.3406},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020927,"nv":4.8203,"tnv":5.3437},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020927,"nv":4.8204,"tnv":5.3438},{"stockId":3000000020927,"date":"2026-05-28T16:00:00.000Z","nv":4.8191,"tnv":5.3425},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020927,"nv":4.819,"tnv":5.3424},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020927,"nv":4.8187,"tnv":5.3421},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020927,"nv":4.8151,"tnv":5.3385},{"stockId":3000000020927,"date":"2026-05-24T16:00:00.000Z","nv":4.8114,"tnv":5.3348},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020927,"nv":4.8084,"tnv":5.3318},{"stockId":3000000020927,"date":"2026-05-20T16:00:00.000Z","nv":4.8094,"tnv":5.3328},{"stockId":3000000020927,"date":"2026-05-19T16:00:00.000Z","nv":4.8099,"tnv":5.3333},{"stockId":3000000020927,"date":"2026-05-18T16:00:00.000Z","nv":4.8102,"tnv":5.3336},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020927,"nv":4.8042,"tnv":5.3276},{"stockId":3000000020927,"date":"2026-05-14T16:00:00.000Z","nv":4.8019,"tnv":5.3253},{"stockId":3000000020927,"date":"2026-05-13T16:00:00.000Z","nv":4.8028,"tnv":5.3262},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020927,"nv":4.804,"tnv":5.3274},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020927,"nv":4.8014,"tnv":5.3248},{"stockId":3000000020927,"date":"2026-05-10T16:00:00.000Z","nv":4.7974,"tnv":5.3208},{"stockId":3000000020927,"date":"2026-05-07T16:00:00.000Z","nv":4.7947,"tnv":5.3181},{"stockId":3000000020927,"date":"2026-05-06T16:00:00.000Z","nv":4.7939,"tnv":5.3173},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020927,"nv":4.7906,"tnv":5.314},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020927,"nv":4.7945,"tnv":5.3179},{"stockId":3000000020927,"date":"2026-04-28T16:00:00.000Z","nv":4.7968,"tnv":5.3202},{"stockId":3000000020927,"date":"2026-04-27T16:00:00.000Z","nv":4.7919,"tnv":5.3153},{"stockId":3000000020927,"date":"2026-04-26T16:00:00.000Z","nv":4.7897,"tnv":5.3131},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020927,"nv":4.7924,"tnv":5.3158},{"stockId":3000000020927,"date":"2026-04-22T16:00:00.000Z","nv":4.795,"tnv":5.3184},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020927,"nv":4.7999,"tnv":5.3233},{"stockId":3000000020927,"date":"2026-04-20T16:00:00.000Z","nv":4.7945,"tnv":5.3179},{"stockId":3000000020927,"date":"2026-04-19T16:00:00.000Z","nv":4.7911,"tnv":5.3145},{"stockId":3000000020927,"date":"2026-04-16T16:00:00.000Z","nv":4.7884,"tnv":5.3118},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020927,"nv":4.7831,"tnv":5.3065},{"stockId":3000000020927,"date":"2026-04-14T16:00:00.000Z","nv":4.7826,"tnv":5.306},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020927,"nv":4.7812,"tnv":5.3046},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020927,"nv":4.7805,"tnv":5.3039},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020927,"nv":4.778,"tnv":5.3014},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020927,"nv":4.7759,"tnv":5.2993},{"stockId":3000000020927,"date":"2026-04-07T16:00:00.000Z","nv":4.7776,"tnv":5.301},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020927,"nv":4.7774,"tnv":5.3008},{"stockId":3000000020927,"date":"2026-04-02T16:00:00.000Z","nv":4.7747,"tnv":5.2981},{"stockId":3000000020927,"date":"2026-04-01T16:00:00.000Z","nv":4.7721,"tnv":5.2955},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020927,"nv":4.7719,"tnv":5.2953},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020927,"nv":4.7744,"tnv":5.2978},{"stockId":3000000020927,"date":"2026-03-29T16:00:00.000Z","nv":4.7752,"tnv":5.2986},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020927,"nv":4.7704,"tnv":5.2938},{"stockId":3000000020927,"date":"2026-03-25T16:00:00.000Z","nv":4.769,"tnv":5.2924},{"stockId":3000000020927,"date":"2026-03-24T16:00:00.000Z","nv":4.7686,"tnv":5.292},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020927,"nv":4.7683,"tnv":5.2917},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020927,"nv":4.7669,"tnv":5.2903},{"stockId":3000000020927,"date":"2026-03-19T16:00:00.000Z","nv":4.767,"tnv":5.2904},{"stockId":3000000020927,"date":"2026-03-18T16:00:00.000Z","nv":4.7667,"tnv":5.2901},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020927,"nv":4.7676,"tnv":5.291},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020927,"nv":4.7639,"tnv":5.2873},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020927,"nv":4.7618,"tnv":5.2852},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020927,"nv":4.764,"tnv":5.2874},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020927,"nv":4.7642,"tnv":5.2876},{"stockId":3000000020927,"date":"2026-03-10T16:00:00.000Z","nv":4.761,"tnv":5.2844},{"stockId":3000000020927,"date":"2026-03-09T16:00:00.000Z","nv":4.762,"tnv":5.2854},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020927,"nv":4.7617,"tnv":5.2851},{"stockId":3000000020927,"date":"2026-03-05T16:00:00.000Z","nv":4.7682,"tnv":5.2916},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020927,"nv":4.7688,"tnv":5.2922},{"stockId":3000000020927,"date":"2026-03-03T16:00:00.000Z","nv":4.7684,"tnv":5.2918},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020927,"nv":4.7653,"tnv":5.2887},{"stockId":3000000020927,"date":"2026-03-01T16:00:00.000Z","nv":4.7646,"tnv":5.288},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020927,"nv":4.7597,"tnv":5.2831},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020927,"nv":4.7575,"tnv":5.2809},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020927,"nv":4.7619,"tnv":5.2853},{"stockId":3000000020927,"date":"2026-02-23T16:00:00.000Z","nv":4.765,"tnv":5.2884},{"stockId":3000000020927,"date":"2026-02-12T16:00:00.000Z","nv":4.7629,"tnv":5.2863},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020927,"nv":4.7628,"tnv":5.2862},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020927,"nv":4.7617,"tnv":5.2851},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020927,"nv":4.7612,"tnv":5.2846},{"stockId":3000000020927,"date":"2026-02-08T16:00:00.000Z","nv":4.7615,"tnv":5.2849},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020927,"nv":4.7588,"tnv":5.2822},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020927,"nv":4.7552,"tnv":5.2786},{"stockId":3000000020927,"date":"2026-02-03T16:00:00.000Z","nv":4.7522,"tnv":5.2756},{"stockId":3000000020927,"date":"2026-02-02T16:00:00.000Z","nv":4.7522,"tnv":5.2756},{"stockId":3000000020927,"date":"2026-02-01T16:00:00.000Z","nv":4.752,"tnv":5.2754},{"stockId":3000000020927,"date":"2026-01-29T16:00:00.000Z","nv":4.7511,"tnv":5.2745},{"stockId":3000000020927,"date":"2026-01-28T16:00:00.000Z","nv":4.7514,"tnv":5.2748},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020927,"nv":4.7519,"tnv":5.2753},{"stockId":3000000020927,"date":"2026-01-26T16:00:00.000Z","nv":4.7496,"tnv":5.273},{"stockId":3000000020927,"date":"2026-01-25T16:00:00.000Z","nv":4.7528,"tnv":5.2762},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020927,"nv":4.7513,"tnv":5.2747},{"stockId":3000000020927,"date":"2026-01-21T16:00:00.000Z","nv":4.7472,"tnv":5.2706},{"stockId":3000000020927,"date":"2026-01-20T16:00:00.000Z","nv":4.7486,"tnv":5.272},{"stockId":3000000020927,"date":"2026-01-19T16:00:00.000Z","nv":4.7457,"tnv":5.2691},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020927,"nv":4.7417,"tnv":5.2651},{"stockId":3000000020927,"date":"2026-01-15T16:00:00.000Z","nv":4.7418,"tnv":5.2652},{"stockId":3000000020927,"date":"2026-01-14T16:00:00.000Z","nv":4.7389,"tnv":5.2623},{"stockId":3000000020927,"date":"2026-01-13T16:00:00.000Z","nv":4.7392,"tnv":5.2626},{"stockId":3000000020927,"date":"2026-01-12T16:00:00.000Z","nv":4.7389,"tnv":5.2623},{"stockId":3000000020927,"date":"2026-01-11T16:00:00.000Z","nv":4.7379,"tnv":5.2613},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020927,"nv":4.7349,"tnv":5.2583},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020927,"nv":4.7327,"tnv":5.2561},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020927,"nv":4.7279,"tnv":5.2513},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020927,"nv":4.7324,"tnv":5.2558},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020927,"nv":4.7394,"tnv":5.2628},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020927,"nv":4.7424,"tnv":5.2658},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020927,"nv":4.7409,"tnv":5.2643},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020927,"nv":4.7423,"tnv":5.2657},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020927,"nv":4.7505,"tnv":5.2739},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020927,"nv":4.7496,"tnv":5.273},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020927,"nv":4.7505,"tnv":5.2739},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020927,"nv":4.7491,"tnv":5.2725},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020927,"nv":4.7454,"tnv":5.2688},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020927,"nv":4.7482,"tnv":5.2716},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020927,"nv":4.7433,"tnv":5.2667},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020927,"nv":4.7432,"tnv":5.2666},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020927,"nv":4.736,"tnv":5.2594},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020927,"nv":4.7355,"tnv":5.2589},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020927,"nv":4.7416,"tnv":5.265},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020927,"nv":4.7471,"tnv":5.2705},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020927,"nv":4.7434,"tnv":5.2668},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020927,"nv":4.74,"tnv":5.2634},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020927,"nv":4.7356,"tnv":5.259},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020927,"nv":4.7365,"tnv":5.2599},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020927,"nv":4.7329,"tnv":5.2563},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020927,"nv":4.743,"tnv":5.2664},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020927,"nv":4.748,"tnv":5.2714},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020927,"nv":4.7517,"tnv":5.2751},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020927,"nv":4.7513,"tnv":5.2747},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020927,"nv":4.7476,"tnv":5.271},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020927,"nv":4.7512,"tnv":5.2746},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020927,"nv":4.756,"tnv":5.2794},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020927,"nv":4.76,"tnv":5.2834},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020927,"nv":4.7598,"tnv":5.2832},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020927,"nv":4.7617,"tnv":5.2851},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020927,"nv":4.7619,"tnv":5.2853},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020927,"nv":4.7636,"tnv":5.287},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020927,"nv":4.7636,"tnv":5.287},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020927,"nv":4.7619,"tnv":5.2853},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020927,"nv":4.7619,"tnv":5.2853},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020927,"nv":4.7623,"tnv":5.2857},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020927,"nv":4.7595,"tnv":5.2829},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020927,"nv":4.7584,"tnv":5.2818},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020927,"nv":4.7565,"tnv":5.2799},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020927,"nv":4.7584,"tnv":5.2818},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020927,"nv":4.7633,"tnv":5.2867},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020927,"nv":4.7629,"tnv":5.2863},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020927,"nv":4.7642,"tnv":5.2876},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020927,"nv":4.7635,"tnv":5.2869},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020927,"nv":4.7563,"tnv":5.2797},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020927,"nv":4.7524,"tnv":5.2758},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020927,"nv":4.751,"tnv":5.2744},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020927,"nv":4.7435,"tnv":5.2669},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020927,"nv":4.7411,"tnv":5.2645},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020927,"nv":4.7423,"tnv":5.2657},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020927,"nv":4.7438,"tnv":5.2672},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020927,"nv":4.7441,"tnv":5.2675},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020927,"nv":4.7413,"tnv":5.2647},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020927,"nv":4.745,"tnv":5.2684},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020927,"nv":4.7395,"tnv":5.2629},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020927,"nv":4.737,"tnv":5.2604},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020927,"nv":4.7383,"tnv":5.2617},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020927,"nv":4.7373,"tnv":5.2607},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020927,"nv":4.734,"tnv":5.2574},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020927,"nv":4.7359,"tnv":5.2593},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020927,"nv":4.734,"tnv":5.2574},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020927,"nv":4.7301,"tnv":5.2535},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020927,"nv":4.7342,"tnv":5.2576},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020927,"nv":4.8896,"tnv":5.256},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020927,"nv":4.8878,"tnv":5.2542},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020927,"nv":4.8949,"tnv":5.2613},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020927,"nv":4.9002,"tnv":5.2666},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020927,"nv":4.8979,"tnv":5.2643},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020927,"nv":4.9047,"tnv":5.2711},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020927,"nv":4.9083,"tnv":5.2747},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020927,"nv":4.9032,"tnv":5.2696},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020927,"nv":4.8986,"tnv":5.265},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020927,"nv":4.8982,"tnv":5.2646},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020927,"nv":4.8939,"tnv":5.2603},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020927,"nv":4.8938,"tnv":5.2602},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020927,"nv":4.9033,"tnv":5.2697},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020927,"nv":4.9088,"tnv":5.2752},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020927,"nv":4.9159,"tnv":5.2823},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020927,"nv":4.9212,"tnv":5.2876},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020927,"nv":4.9227,"tnv":5.2891},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020927,"nv":4.917,"tnv":5.2834},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020927,"nv":4.916,"tnv":5.2824},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020927,"nv":4.9137,"tnv":5.2801},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020927,"nv":4.9122,"tnv":5.2786},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020927,"nv":4.9204,"tnv":5.2868},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020927,"nv":4.9225,"tnv":5.2889},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020927,"nv":4.9188,"tnv":5.2852},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020927,"nv":4.9115,"tnv":5.2779},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020927,"nv":4.9148,"tnv":5.2812},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020927,"nv":4.9088,"tnv":5.2752},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020927,"nv":4.911,"tnv":5.2774},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020927,"nv":4.9052,"tnv":5.2716},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020927,"nv":4.9272,"tnv":5.2936},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020927,"nv":4.9331,"tnv":5.2995},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020927,"nv":4.9365,"tnv":5.3029},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020927,"nv":4.9364,"tnv":5.3028},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020927,"nv":4.9437,"tnv":5.3101},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020927,"nv":4.9543,"tnv":5.3207},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020927,"nv":4.9539,"tnv":5.3203},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020927,"nv":4.9511,"tnv":5.3175},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020927,"nv":4.9505,"tnv":5.3169},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020927,"nv":4.9515,"tnv":5.3179},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020927,"nv":4.9511,"tnv":5.3175},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020927,"nv":4.9514,"tnv":5.3178},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020927,"nv":4.9479,"tnv":5.3143},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020927,"nv":4.9394,"tnv":5.3058},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020927,"nv":4.952,"tnv":5.3184},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020927,"nv":4.9447,"tnv":5.3111},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020927,"nv":4.9441,"tnv":5.3105},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020927,"nv":4.9573,"tnv":5.3237},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020927,"nv":4.9609,"tnv":5.3273},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020927,"nv":4.9661,"tnv":5.3325},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020927,"nv":4.9712,"tnv":5.3376},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020927,"nv":4.9715,"tnv":5.3379},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020927,"nv":4.9716,"tnv":5.338},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020927,"nv":4.9729,"tnv":5.3393},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020927,"nv":4.9658,"tnv":5.3322},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020927,"nv":4.9682,"tnv":5.3346},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020927,"nv":4.9692,"tnv":5.3356},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020927,"nv":4.9745,"tnv":5.3409},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020927,"nv":4.975,"tnv":5.3414},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020927,"nv":4.978,"tnv":5.3444},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020927,"nv":4.9779,"tnv":5.3443},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020927,"nv":4.9778,"tnv":5.3442},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020927,"nv":4.9776,"tnv":5.344},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020927,"nv":4.9754,"tnv":5.3418},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020927,"nv":4.9728,"tnv":5.3392},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020927,"nv":4.9749,"tnv":5.3413},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020927,"nv":4.9742,"tnv":5.3406},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020927,"nv":4.9714,"tnv":5.3378},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020927,"nv":4.9745,"tnv":5.3409},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020927,"nv":4.9779,"tnv":5.3443},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020927,"nv":4.9777,"tnv":5.3441},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020927,"nv":5.1052,"tnv":5.3436},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020927,"nv":5.1045,"tnv":5.3429},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020927,"nv":5.1037,"tnv":5.3421},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020927,"nv":5.0991,"tnv":5.3375},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020927,"nv":5.0994,"tnv":5.3378},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020927,"nv":5.0992,"tnv":5.3376},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020927,"nv":5.1006,"tnv":5.339},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020927,"nv":5.0977,"tnv":5.3361},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020927,"nv":5.0989,"tnv":5.3373},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020927,"nv":5.0983,"tnv":5.3367},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020927,"nv":5.0933,"tnv":5.3317},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020927,"nv":5.093,"tnv":5.3314},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020927,"nv":5.091,"tnv":5.3294},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020927,"nv":5.0936,"tnv":5.332},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020927,"nv":5.0879,"tnv":5.3263},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020927,"nv":5.0927,"tnv":5.3311},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020927,"nv":5.0951,"tnv":5.3335},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020927,"nv":5.0982,"tnv":5.3366},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020927,"nv":5.0976,"tnv":5.336},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020927,"nv":5.0976,"tnv":5.336},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020927,"nv":5.0982,"tnv":5.3366},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020927,"nv":5.0991,"tnv":5.3375},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020927,"nv":5.1003,"tnv":5.3387},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020927,"nv":5.0981,"tnv":5.3365},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020927,"nv":5.0979,"tnv":5.3363},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020927,"nv":5.0989,"tnv":5.3373},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020927,"nv":5.1035,"tnv":5.3419},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020927,"nv":5.1078,"tnv":5.3462},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020927,"nv":5.117,"tnv":5.3554},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020927,"nv":5.1171,"tnv":5.3555},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020927,"nv":5.1101,"tnv":5.3485},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020927,"nv":5.1151,"tnv":5.3535},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020927,"nv":5.1144,"tnv":5.3528},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020927,"nv":5.1138,"tnv":5.3522},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020927,"nv":5.1044,"tnv":5.3428},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020927,"nv":5.1017,"tnv":5.3401},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020927,"nv":5.1009,"tnv":5.3393},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020927,"nv":5.103,"tnv":5.3414},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020927,"nv":5.1063,"tnv":5.3447},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020927,"nv":5.1043,"tnv":5.3427},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020927,"nv":5.1067,"tnv":5.3451},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020927,"nv":5.1074,"tnv":5.3458},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020927,"nv":5.1141,"tnv":5.3525},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020927,"nv":5.1142,"tnv":5.3526},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020927,"nv":5.1146,"tnv":5.353},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020927,"nv":5.113,"tnv":5.3514},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020927,"nv":5.1134,"tnv":5.3518},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020927,"nv":5.1144,"tnv":5.3528},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020927,"nv":5.1131,"tnv":5.3515},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020927,"nv":5.1186,"tnv":5.357},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020927,"nv":5.1027,"tnv":5.3411},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020927,"nv":5.0886,"tnv":5.327},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020927,"nv":5.0818,"tnv":5.3202},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020927,"nv":5.0805,"tnv":5.3189},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020927,"nv":5.0811,"tnv":5.3195},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020927,"nv":5.0867,"tnv":5.3251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020927,"nv":5.0841,"tnv":5.3225},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020927,"nv":5.0822,"tnv":5.3206},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020927,"nv":5.0788,"tnv":5.3172},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020927,"nv":5.0776,"tnv":5.316},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020927,"nv":5.0774,"tnv":5.3158},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020927,"nv":5.0718,"tnv":5.3102},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020927,"nv":5.0717,"tnv":5.3101},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020927,"nv":5.071,"tnv":5.3094},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020927,"nv":5.0702,"tnv":5.3086},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020927,"nv":5.0604,"tnv":5.2988},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020927,"nv":5.0548,"tnv":5.2932},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020927,"nv":5.0544,"tnv":5.2928},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020927,"nv":5.0568,"tnv":5.2952},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020927,"nv":5.0578,"tnv":5.2962},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020927,"nv":5.0616,"tnv":5.3},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020927,"nv":5.0629,"tnv":5.3013},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020927,"nv":5.0623,"tnv":5.3007},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020927,"nv":5.0614,"tnv":5.2998},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020927,"nv":5.06,"tnv":5.2984},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020927,"nv":5.06,"tnv":5.2984},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020927,"nv":5.0614,"tnv":5.2998},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020927,"nv":5.0609,"tnv":5.2993},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020927,"nv":5.0618,"tnv":5.3002},{"stockId":3000000020927,"date":"2025-02-20T16:00:00.000Z","nv":5.0655,"tnv":5.3039},{"stockId":3000000020927,"date":"2025-02-19T16:00:00.000Z","nv":5.0694,"tnv":5.3078},{"stockId":3000000020927,"date":"2025-02-18T16:00:00.000Z","nv":5.0719,"tnv":5.3103},{"stockId":3000000020927,"date":"2025-02-17T16:00:00.000Z","nv":5.0709,"tnv":5.3093},{"stockId":3000000020927,"date":"2025-02-16T16:00:00.000Z","nv":5.0736,"tnv":5.312},{"stockId":3000000020927,"date":"2025-02-13T16:00:00.000Z","nv":5.0755,"tnv":5.3139},{"stockId":3000000020927,"date":"2025-02-12T16:00:00.000Z","nv":5.0774,"tnv":5.3158},{"stockId":3000000020927,"date":"2025-02-11T16:00:00.000Z","nv":5.0775,"tnv":5.3159},{"stockId":3000000020927,"date":"2025-02-10T16:00:00.000Z","nv":5.0785,"tnv":5.3169},{"stockId":3000000020927,"date":"2025-02-09T16:00:00.000Z","nv":5.079,"tnv":5.3174},{"stockId":3000000020927,"date":"2025-02-06T16:00:00.000Z","nv":5.0795,"tnv":5.3179},{"stockId":3000000020927,"date":"2025-02-05T16:00:00.000Z","nv":5.0779,"tnv":5.3163},{"stockId":3000000020927,"date":"2025-02-04T16:00:00.000Z","nv":5.0756,"tnv":5.314},{"stockId":3000000020927,"date":"2025-01-26T16:00:00.000Z","nv":5.0732,"tnv":5.3116},{"stockId":3000000020927,"date":"2025-01-23T16:00:00.000Z","nv":5.0713,"tnv":5.3097},{"stockId":3000000020927,"date":"2025-01-22T16:00:00.000Z","nv":5.0717,"tnv":5.3101},{"stockId":3000000020927,"date":"2025-01-21T16:00:00.000Z","nv":5.0728,"tnv":5.3112},{"stockId":3000000020927,"date":"2025-01-20T16:00:00.000Z","nv":5.0717,"tnv":5.3101},{"stockId":3000000020927,"date":"2025-01-19T16:00:00.000Z","nv":5.0717,"tnv":5.3101},{"stockId":3000000020927,"date":"2025-01-16T16:00:00.000Z","nv":5.0706,"tnv":5.309},{"stockId":3000000020927,"date":"2025-01-15T16:00:00.000Z","nv":5.0706,"tnv":5.309},{"stockId":3000000020927,"date":"2025-01-14T16:00:00.000Z","nv":5.0724,"tnv":5.3108},{"stockId":3000000020927,"date":"2025-01-13T16:00:00.000Z","nv":5.0723,"tnv":5.3107},{"stockId":3000000020927,"date":"2025-01-12T16:00:00.000Z","nv":5.0735,"tnv":5.3119},{"stockId":3000000020927,"date":"2025-01-09T16:00:00.000Z","nv":5.075,"tnv":5.3134},{"stockId":3000000020927,"date":"2025-01-08T16:00:00.000Z","nv":5.0766,"tnv":5.315},{"stockId":3000000020927,"date":"2025-01-07T16:00:00.000Z","nv":5.078,"tnv":5.3164},{"stockId":3000000020927,"date":"2025-01-06T16:00:00.000Z","nv":5.0785,"tnv":5.3169},{"stockId":3000000020927,"date":"2025-01-05T16:00:00.000Z","nv":5.0788,"tnv":5.3172},{"stockId":3000000020927,"date":"2025-01-02T16:00:00.000Z","nv":5.0784,"tnv":5.3168},{"stockId":3000000020927,"date":"2025-01-01T16:00:00.000Z","nv":5.077,"tnv":5.3154},{"stockId":3000000020927,"date":"2024-12-30T16:00:00.000Z","nv":5.0736,"tnv":5.312},{"stockId":3000000020927,"date":"2024-12-29T16:00:00.000Z","nv":5.0708,"tnv":5.3092},{"stockId":3000000020927,"date":"2024-12-26T16:00:00.000Z","nv":5.0702,"tnv":5.3086},{"stockId":3000000020927,"date":"2024-12-25T16:00:00.000Z","nv":5.0686,"tnv":5.307},{"stockId":3000000020927,"date":"2024-12-24T16:00:00.000Z","nv":5.0688,"tnv":5.3072},{"stockId":3000000020927,"date":"2024-12-23T16:00:00.000Z","nv":5.0696,"tnv":5.308},{"stockId":3000000020927,"date":"2024-12-22T16:00:00.000Z","nv":5.0699,"tnv":5.3083},{"stockId":3000000020927,"date":"2024-12-19T16:00:00.000Z","nv":5.0685,"tnv":5.3069},{"stockId":3000000020927,"date":"2024-12-18T16:00:00.000Z","nv":5.0664,"tnv":5.3048},{"stockId":3000000020927,"date":"2024-12-17T16:00:00.000Z","nv":5.0657,"tnv":5.3041},{"stockId":3000000020927,"date":"2024-12-16T16:00:00.000Z","nv":5.0661,"tnv":5.3045},{"stockId":3000000020927,"date":"2024-12-15T16:00:00.000Z","nv":5.0672,"tnv":5.3056},{"stockId":3000000020927,"date":"2024-12-12T16:00:00.000Z","nv":5.0621,"tnv":5.3005},{"stockId":3000000020927,"date":"2024-12-11T16:00:00.000Z","nv":5.0589,"tnv":5.2973},{"stockId":3000000020927,"date":"2024-12-10T16:00:00.000Z","nv":5.0582,"tnv":5.2966},{"stockId":3000000020927,"date":"2024-12-09T16:00:00.000Z","nv":5.2963,"tnv":5.2963},{"stockId":3000000020927,"date":"2024-12-08T16:00:00.000Z","nv":5.291,"tnv":5.291},{"stockId":3000000020927,"date":"2024-12-05T16:00:00.000Z","nv":5.291,"tnv":5.291},{"stockId":3000000020927,"date":"2024-12-04T16:00:00.000Z","nv":5.291,"tnv":5.291},{"stockId":3000000020927,"date":"2024-12-03T16:00:00.000Z","nv":5.291,"tnv":5.291},{"stockId":3000000020927,"date":"2024-12-02T16:00:00.000Z","nv":5.291,"tnv":5.291},{"stockId":3000000020927,"date":"2024-12-01T16:00:00.000Z","nv":5.291,"tnv":5.291},{"stockId":3000000020927,"date":"2024-11-28T16:00:00.000Z","nv":5.2857,"tnv":5.2857},{"stockId":3000000020927,"date":"2024-11-27T16:00:00.000Z","nv":5.2857,"tnv":5.2857},{"stockId":3000000020927,"date":"2024-11-26T16:00:00.000Z","nv":5.2747,"tnv":5.2747},{"stockId":3000000020927,"date":"2024-11-25T16:00:00.000Z","nv":5.2745,"tnv":5.2745}],"influencesList":[{"stockId":3000000020927,"date":"2025-09-25T16:00:00.000Z","exDate":"2025-09-25T16:00:00.000Z","dividend":0.157,"currency":"CNY","influenceDate":"2025-09-25T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020927,"date":"2025-06-19T16:00:00.000Z","exDate":"2025-06-19T16:00:00.000Z","dividend":0.128,"currency":"CNY","influenceDate":"2025-06-19T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020927,"date":"2024-12-10T16:00:00.000Z","exDate":"2024-12-10T16:00:00.000Z","dividend":0.2384,"currency":"CNY","influenceDate":"2024-12-10T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}