window.pageData = {"fund":{"_id":3000000020926,"name":"长信稳兴三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020926","tickerId":20926,"shortName":"长信稳兴三个月定开债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000050260000,"pinyin":"cxwxsgydqkfzqxzqtzjj","inceptionDate":"2024-03-31T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50260000","tickerId":50260000,"name":"长信基金管理有限责任公司"},"managers":[{"name":"崔飞燕","stockType":"fund_manager","stockCode":"j101019713","exchange":"fm","tickerId":30625248230}],"hotMetrics":{"fss":{"stockId":3000000020926,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":1,"f_ind_h_s_r":0,"f_h_a":48,"f_h_s_a":7648478,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020926,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.922777852259016,"f_p_r_m1_ssc":7594,"f_p_r_m1_ssrp":0.9017516133280653,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.8821495078478319,"f_p_r_m6_ssc":7328,"f_p_r_m6_ssrp":0.9507301760611437,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.7967914438502673,"f_p_r_y1_ssc":6856,"f_p_r_y1_ssrp":0.9483588621444201,"f_p_r_y2_ssc":5917,"f_p_r_y2_ssrp":0.7403651115618661},"fp":{"stockId":3000000020926,"type":"fp","f_p_r_d1":-0.00038759689922462925,"f_cagr_p_r_fs":0.021165821114164984,"f_p_r_m1":0.0005812263876783241,"f_p_r_m3":0.0024262422360248337,"f_p_r_m6":0.003302574065079389,"f_p_r_fys":0.005157648890618427,"last_data_date":"2026-05-18T16:00:00.000Z","f_p_r_y1":0.00481524116283949,"f_p_r_y2":0.042496786064000425},"ff":{"stockId":3000000020926,"type":"ff","f_m_f":615469,"f_m_f_r":0.003,"f_c_f":164125,"f_c_f_r":0.0008,"f_m_a_c_f":779594,"f_m_a_c_f_r":0.0038,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_fr":0.0008,"f_fr_d":"2025-06-18T16:00:00.000Z","f_m_fr":0.003,"f_mac_fr":0.0038},"f_nlacan":{"stockId":3000000020926,"type":"f_nlacan","f_nv_d":"2026-05-18T16:00:00.000Z","f_nv":1.0329,"f_nv_cr":0.00009682416731204846},"f_as":{"stockId":3000000020926,"type":"f_as","f_tas":302013932.284,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000014823,"__csrcFundId":11384,"stockCode":"014823","shortName":"长信稳兴三个月定开债券(014823)","masterFundShortName":"长信稳兴三个月定开债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":14823,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T00:22:52.088Z","status":"normal","exchange":"jj","name":"长信稳兴三个月定期开放债券型证券投资基金","fundCollectionId":4000050260000,"inceptionDate":"2022-07-28T16:00:00.000Z","followedNum":0,"setUpDate":"2022-07-28T16:00:00.000Z","setUpAssetScale":1000033234.33,"setUpShares":1000033234.33,"pinyin":"cxwxsgydqkfzqxzqtzjj"},{"_id":3000000014824,"name":"长信稳兴三个月定期开放债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","stockCode":"014824","tickerId":14824,"shortName":"长信稳兴三个月定开债券C","currency":"CNY","__csrcFundId":11384,"exchange":"jj","lastUpdated":"2025-01-04T00:32:16.109Z","fundCollectionId":4000050260000,"inceptionDate":"2022-07-28T16:00:00.000Z","followedNum":0,"status":"normal","setUpDate":"2022-07-28T16:00:00.000Z","setUpAssetScale":39146.96,"setUpShares":39146.96,"masterFundFlag":null,"activeFundFlag":null,"classificationFlag":null,"closedEnd":null,"etfFundFlag":null,"feederFundFlag":null,"indexFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"pinyin":"cxwxsgydqkfzqxzqtzjj"}],"bondHoldings":[{"_id":"69e8fac51398d7984300291b","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014823,"stockCode":"09250202","stockName":"25国开清发02","holdings":1000000,"marketCap":100105260,"netValueRatio":0.2695,"lastUpdated":"2026-04-22T16:43:49.147Z"},{"_id":"69e8fac51398d7984300291c","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014823,"stockCode":"250413","stockName":"25农发13","holdings":800000,"marketCap":81327210,"netValueRatio":0.219,"lastUpdated":"2026-04-22T16:43:49.152Z"},{"_id":"69e8fac51398d7984300291d","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014823,"stockCode":"160310","stockName":"16进出10","holdings":500000,"marketCap":51286082,"netValueRatio":0.1381,"lastUpdated":"2026-04-22T16:43:49.158Z"},{"_id":"69e8fac51398d7984300291e","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014823,"stockCode":"250361","stockName":"25进出61","holdings":400000,"marketCap":40034438,"netValueRatio":0.1078,"lastUpdated":"2026-04-22T16:43:49.162Z"},{"_id":"69e8fac51398d7984300291f","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000014823,"stockCode":"220315","stockName":"22进出15","holdings":300000,"marketCap":31150528,"netValueRatio":0.0839,"lastUpdated":"2026-04-22T16:43:49.165Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020926,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020926},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-05-10T16:00:00.000Z"},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020926},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-04-27T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-04-26T16:00:00.000Z"},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020926},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-04-09T16:00:00.000Z"},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020926},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020926},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020926},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020926},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020926},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020926},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020926},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020926},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020926},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020926},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020926},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020926},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020926},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020926},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020926},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020926},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020926},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020926},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020926},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020926},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020926},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020926},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020926},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020926},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020926},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020926},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020926},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020926},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020926},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020926},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020926},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020926},{"stockId":3000000020926,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020926,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-13T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-11T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-07T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-06T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-05T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-04T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-31T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-30T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-29T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-28T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-24T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-22T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-21T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-17T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-16T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-15T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-14T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-10T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-09T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-08T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-07T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-03T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-02T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-07-01T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-30T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-25T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-24T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-19T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-18T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-17T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-16T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-12T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-11T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-10T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-05T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-04T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-03T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-06-02T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-30T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-29T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-28T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-27T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-26T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-23T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-22T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-21T16:00:00.000Z"},{"stockId":3000000020926,"date":"2024-05-20T16:00:00.000Z"}],"sharesList":[{"s":292876195,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":292876195},{"s":585876206,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":585876206},{"s":585876206,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":585876206},{"s":585895783,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":585895783},{"s":585896269,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":585896269},{"s":585896298,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":585896298},{"s":681690106,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":681690106},{"s":489502627,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020926,"source":"csrc_xbrl","s_forward":489502627}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020926,"assetScale":302013932.284},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020926,"assetScale":602046389.2856001},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020926,"assetScale":600347348.2882},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020926,"assetScale":604292910.5862},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020926,"assetScale":605816742.146},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020926,"assetScale":610152404.7372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020926,"assetScale":707594330.028},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020926,"assetScale":506439417.89419997}],"netValueList":[{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":1.0329},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0328,"totalNetValue":1.0678,"netValue_forward":1.0328},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0323,"totalNetValue":1.0673,"netValue_forward":1.0323000000000002},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0325,"totalNetValue":1.0675,"netValue_forward":1.0325000000000002},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321000000000002},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321000000000002},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0315,"totalNetValue":1.0665,"netValue_forward":1.0315},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":1.0314},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.031},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":1.0316},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0318,"totalNetValue":1.0668,"netValue_forward":1.0318},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0313,"totalNetValue":1.0663,"netValue_forward":1.0313},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0309,"totalNetValue":1.0659,"netValue_forward":1.0309},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":1.0311999999999995},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0319999999999998},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.0329999999999997},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.0326999999999997},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.0319999999999996},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0323,"totalNetValue":1.0673,"netValue_forward":1.0322999999999998},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0315,"totalNetValue":1.0665,"netValue_forward":1.0314999999999999},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":1.0313999999999994},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":1.0310999999999997},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":1.0310999999999997},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":1.0305999999999995},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":1.0303999999999998},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0308,"totalNetValue":1.0658,"netValue_forward":1.0307999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":1.0311999999999995},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.0309999999999995},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0308,"totalNetValue":1.0658,"netValue_forward":1.0307999999999995},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020926,"netValue":1.0307,"totalNetValue":1.0657,"netValue_forward":1.0306999999999995},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0312,"totalNetValue":1.0662,"netValue_forward":1.0311999999999992},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0317,"totalNetValue":1.0667,"netValue_forward":1.0316999999999996},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0309,"totalNetValue":1.0659,"netValue_forward":1.0308999999999997},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":1.0306},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":1.0306},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":1.0306},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":1.0304},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0302999999999998},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0302999999999998},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0305,"totalNetValue":1.0655,"netValue_forward":1.0304999999999997},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":1.0299999999999998},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0296,"totalNetValue":1.0646,"netValue_forward":1.0296},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0302999999999998},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0302999999999998},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0298,"totalNetValue":1.0648,"netValue_forward":1.0298},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0301,"totalNetValue":1.0651,"netValue_forward":1.0301000000000002},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":1.0299},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.031},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0311,"totalNetValue":1.0661,"netValue_forward":1.0311000000000001},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.031,"totalNetValue":1.066,"netValue_forward":1.031},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0307,"totalNetValue":1.0657,"netValue_forward":1.0307},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0307,"totalNetValue":1.0657,"netValue_forward":1.0307},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0297,"totalNetValue":1.0647,"netValue_forward":1.0297},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0294,"totalNetValue":1.0644,"netValue_forward":1.0294},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":1.0304},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0309,"totalNetValue":1.0659,"netValue_forward":1.0309},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":1.0304},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0302999999999998},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.03,"totalNetValue":1.065,"netValue_forward":1.03},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":1.0299},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":1.0299},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.0294999999999999},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.0292},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":1.0288},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":1.0288},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":1.0290000000000001},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":1.0288},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.0285},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.0285},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.0280000000000005},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":1.0282000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":1.0281000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":1.0278000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":1.0278000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0275,"totalNetValue":1.0625,"netValue_forward":1.0275000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0273,"totalNetValue":1.0623,"netValue_forward":1.0273000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0272000000000001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0271,"totalNetValue":1.0621,"netValue_forward":1.0271000000000003},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0266,"totalNetValue":1.0616,"netValue_forward":1.0266000000000004},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265000000000004},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0258,"totalNetValue":1.0608,"netValue_forward":1.0258000000000003},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265000000000004},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0274,"totalNetValue":1.0624,"netValue_forward":1.0274000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0276,"totalNetValue":1.0626,"netValue_forward":1.0276000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0273,"totalNetValue":1.0623,"netValue_forward":1.0273000000000008},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0275,"totalNetValue":1.0625,"netValue_forward":1.0275000000000007},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":1.0288000000000006},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0288,"totalNetValue":1.0638,"netValue_forward":1.0288000000000006},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0286000000000006},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":1.0281000000000011},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0283,"totalNetValue":1.0633,"netValue_forward":1.028300000000001},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0279,"totalNetValue":1.0629,"netValue_forward":1.027900000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0279,"totalNetValue":1.0629,"netValue_forward":1.027900000000001},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0272000000000006},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0272000000000006},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0277,"totalNetValue":1.0627,"netValue_forward":1.0277000000000007},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.028000000000001},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0276,"totalNetValue":1.0626,"netValue_forward":1.0276000000000007},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0275,"totalNetValue":1.0625,"netValue_forward":1.0275000000000007},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0268,"totalNetValue":1.0618,"netValue_forward":1.0268000000000006},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0269,"totalNetValue":1.0619,"netValue_forward":1.0269000000000006},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265000000000006},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":1.027800000000001},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0283,"totalNetValue":1.0633,"netValue_forward":1.028300000000001},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0286000000000008},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.028500000000001},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.028,"totalNetValue":1.063,"netValue_forward":1.0280000000000011},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0286000000000008},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0293,"totalNetValue":1.0643,"netValue_forward":1.029300000000001},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0296,"totalNetValue":1.0646,"netValue_forward":1.029600000000001},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0294,"totalNetValue":1.0644,"netValue_forward":1.0294000000000008},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.0295000000000007},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0295,"totalNetValue":1.0645,"netValue_forward":1.0295000000000007},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0296,"totalNetValue":1.0646,"netValue_forward":1.0296000000000007},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0296,"totalNetValue":1.0646,"netValue_forward":1.0296000000000007},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0293,"totalNetValue":1.0643,"netValue_forward":1.0293000000000008},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.0292000000000008},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0294,"totalNetValue":1.0644,"netValue_forward":1.0294000000000008},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":1.0290000000000006},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289000000000004},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.0285000000000004},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0287,"totalNetValue":1.0637,"netValue_forward":1.0287000000000004},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.0292000000000006},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.029,"totalNetValue":1.064,"netValue_forward":1.0290000000000004},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":1.0291000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0291,"totalNetValue":1.0641,"netValue_forward":1.0291000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0287,"totalNetValue":1.0637,"netValue_forward":1.0287000000000004},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0282,"totalNetValue":1.0632,"netValue_forward":1.0282000000000007},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0278,"totalNetValue":1.0628,"netValue_forward":1.027800000000001},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265000000000006},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0262,"totalNetValue":1.0612,"netValue_forward":1.0262000000000007},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0263,"totalNetValue":1.0613,"netValue_forward":1.0263000000000007},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0262,"totalNetValue":1.0612,"netValue_forward":1.0262000000000007},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0261,"totalNetValue":1.0611,"netValue_forward":1.026100000000001},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.026,"totalNetValue":1.061,"netValue_forward":1.0260000000000007},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0259,"totalNetValue":1.0609,"netValue_forward":1.0259000000000007},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":1.025600000000001},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0258,"totalNetValue":1.0608,"netValue_forward":1.0258000000000005},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0259,"totalNetValue":1.0609,"netValue_forward":1.0259000000000007},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0251,"totalNetValue":1.0601,"netValue_forward":1.0251000000000006},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0252,"totalNetValue":1.0602,"netValue_forward":1.0252000000000008},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0247,"totalNetValue":1.0597,"netValue_forward":1.0247000000000008},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0242,"totalNetValue":1.0592,"netValue_forward":1.024200000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0241,"totalNetValue":1.0591,"netValue_forward":1.024100000000001},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0241,"totalNetValue":1.0591,"netValue_forward":1.024100000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0242,"totalNetValue":1.0592,"netValue_forward":1.024200000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0249,"totalNetValue":1.0599,"netValue_forward":1.0249000000000008},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0253,"totalNetValue":1.0603,"netValue_forward":1.0253000000000008},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0249,"totalNetValue":1.0599,"netValue_forward":1.0249000000000008},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0254,"totalNetValue":1.0604,"netValue_forward":1.0254000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":1.0256000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0254,"totalNetValue":1.0604,"netValue_forward":1.0254000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0251,"totalNetValue":1.0601,"netValue_forward":1.0251000000000008},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.025,"totalNetValue":1.06,"netValue_forward":1.025000000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0244,"totalNetValue":1.0594,"netValue_forward":1.0244000000000009},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0243,"totalNetValue":1.0593,"netValue_forward":1.0243000000000009},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0254,"totalNetValue":1.0604,"netValue_forward":1.0254000000000012},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.026,"totalNetValue":1.061,"netValue_forward":1.0260000000000007},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0268,"totalNetValue":1.0618,"netValue_forward":1.0268000000000008},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0272000000000006},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0272,"totalNetValue":1.0622,"netValue_forward":1.0272000000000006},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0266,"totalNetValue":1.0616,"netValue_forward":1.0266000000000008},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.0265000000000009},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0262,"totalNetValue":1.0612,"netValue_forward":1.026200000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0259,"totalNetValue":1.0609,"netValue_forward":1.0259000000000011},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.026500000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0265,"totalNetValue":1.0615,"netValue_forward":1.026500000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0261,"totalNetValue":1.0611,"netValue_forward":1.0261000000000011},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":1.0256000000000012},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0257,"totalNetValue":1.0607,"netValue_forward":1.0257000000000012},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0255,"totalNetValue":1.0605,"netValue_forward":1.025500000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0259,"totalNetValue":1.0609,"netValue_forward":1.025900000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0256,"totalNetValue":1.0606,"netValue_forward":1.0256000000000012},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0283,"totalNetValue":1.0633,"netValue_forward":1.0283000000000013},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0289,"totalNetValue":1.0639,"netValue_forward":1.0289000000000006},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0293,"totalNetValue":1.0643,"netValue_forward":1.029300000000001},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.029200000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0299,"totalNetValue":1.0649,"netValue_forward":1.0299000000000011},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0308,"totalNetValue":1.0658,"netValue_forward":1.030800000000001},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0308,"totalNetValue":1.0658,"netValue_forward":1.030800000000001},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0304,"totalNetValue":1.0654,"netValue_forward":1.030400000000001},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0303000000000009},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0303000000000009},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0653,"netValue_forward":1.0303000000000009},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0301,"totalNetValue":1.0651,"netValue_forward":1.030100000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0292,"totalNetValue":1.0642,"netValue_forward":1.029200000000001},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0281,"totalNetValue":1.0631,"netValue_forward":1.0281000000000013},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0297,"totalNetValue":1.0647,"netValue_forward":1.0297000000000012},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0286,"totalNetValue":1.0636,"netValue_forward":1.0286000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0285,"totalNetValue":1.0635,"netValue_forward":1.028500000000001},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0306,"totalNetValue":1.0656,"netValue_forward":1.030600000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0313,"totalNetValue":1.0663,"netValue_forward":1.031300000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.032,"totalNetValue":1.067,"netValue_forward":1.032000000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.032700000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0328,"totalNetValue":1.0678,"netValue_forward":1.032800000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.032700000000001},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.032700000000001},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0317,"totalNetValue":1.0667,"netValue_forward":1.0317000000000012},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0321,"totalNetValue":1.0671,"netValue_forward":1.0321000000000011},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0323,"totalNetValue":1.0673,"netValue_forward":1.032300000000001},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033000000000001},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.033,"totalNetValue":1.068,"netValue_forward":1.033000000000001},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0334,"totalNetValue":1.0684,"netValue_forward":1.033400000000001},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0331,"totalNetValue":1.0681,"netValue_forward":1.0331000000000008},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0329,"totalNetValue":1.0679,"netValue_forward":1.0329000000000008},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0327,"totalNetValue":1.0677,"netValue_forward":1.0327000000000008},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0319,"totalNetValue":1.0669,"netValue_forward":1.031900000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":1.031400000000001},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0316,"totalNetValue":1.0666,"netValue_forward":1.0316000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":1.031400000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0314,"totalNetValue":1.0664,"netValue_forward":1.031400000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0467,"totalNetValue":1.0667,"netValue_forward":1.0316956995412851},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0472,"totalNetValue":1.0672,"netValue_forward":1.0321885321100925},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.047,"totalNetValue":1.067,"netValue_forward":1.0319913990825698},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0466,"totalNetValue":1.0666,"netValue_forward":1.031597133027524},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0463,"totalNetValue":1.0663,"netValue_forward":1.0313014334862394},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0462,"totalNetValue":1.0662,"netValue_forward":1.031202866972478},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0455,"totalNetValue":1.0655,"netValue_forward":1.0305129013761478},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0454,"totalNetValue":1.0654,"netValue_forward":1.0304143348623864},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0302172018348634},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0452,"totalNetValue":1.0652,"netValue_forward":1.0302172018348634},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0446,"totalNetValue":1.0646,"netValue_forward":1.0296258027522946},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0444,"totalNetValue":1.0644,"netValue_forward":1.0294286697247716},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.044,"totalNetValue":1.064,"netValue_forward":1.029034403669726},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0432,"totalNetValue":1.0632,"netValue_forward":1.028245871559634},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0281473050458725},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0279501720183495},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0278516055045877},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.042,"totalNetValue":1.062,"netValue_forward":1.027063073394496},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0276544724770649},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0278516055045877},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0431,"totalNetValue":1.0631,"netValue_forward":1.0281473050458723},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.028048738532111},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0279501720183495},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0278516055045877},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.0280487385321109},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0279501720183493},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0424,"totalNetValue":1.0624,"netValue_forward":1.0274573394495419},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0276544724770649},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0427,"totalNetValue":1.0627,"netValue_forward":1.0277530389908265},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0278516055045874},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0422,"totalNetValue":1.0622,"netValue_forward":1.027260206422019},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0437,"totalNetValue":1.0637,"netValue_forward":1.028738704128441},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0284430045871567},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0275559059633033},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.0276544724770649},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0423,"totalNetValue":1.0623,"netValue_forward":1.0273587729357805},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.0269645068807347},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0261759747706427},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0252888761467898},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0250917431192668},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0250917431192668},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.025584575688074},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0251903096330282},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.025584575688074},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0405,"totalNetValue":1.0605,"netValue_forward":1.025584575688074},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":1.0258802752293583},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0404,"totalNetValue":1.0604,"netValue_forward":1.0254860091743123},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0403,"totalNetValue":1.0603,"netValue_forward":1.0253874426605512},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0402,"totalNetValue":1.0602,"netValue_forward":1.0252888761467895},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0250917431192665},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.04,"totalNetValue":1.06,"netValue_forward":1.0250917431192665},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.0247960435779822},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0415,"totalNetValue":1.0615,"netValue_forward":1.0265702408256887},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0377,"totalNetValue":1.0577,"netValue_forward":1.0228247133027528},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0354,"totalNetValue":1.0554,"netValue_forward":1.0205576834862393},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020926,"netValue":1.0342,"totalNetValue":1.0542,"netValue_forward":1.0193748853211015},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0191777522935785},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0188820527522942},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0337,"totalNetValue":1.0537,"netValue_forward":1.0188820527522942},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0186849197247712},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.033,"totalNetValue":1.053,"netValue_forward":1.0181920871559635},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0324,"totalNetValue":1.0524,"netValue_forward":1.0176006880733948},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0175021215596336},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0323,"totalNetValue":1.0523,"netValue_forward":1.0175021215596336},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0307,"totalNetValue":1.0507,"netValue_forward":1.0159250573394498},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0304,"totalNetValue":1.0504,"netValue_forward":1.0156293577981657},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.03,"totalNetValue":1.05,"netValue_forward":1.0152350917431197},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0168121559633032},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0168121559633032},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0311,"totalNetValue":1.0511,"netValue_forward":1.0163193233944958},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0296,"totalNetValue":1.0496,"netValue_forward":1.0148408256880739},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0316,"totalNetValue":1.0516,"netValue_forward":1.0168121559633034},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.032,"totalNetValue":1.052,"netValue_forward":1.0172064220183492},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.034,"totalNetValue":1.054,"netValue_forward":1.0191777522935783},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0198677178899087},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0346,"totalNetValue":1.0546,"netValue_forward":1.0197691513761473},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0347,"totalNetValue":1.0547,"netValue_forward":1.0198677178899087},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0335,"totalNetValue":1.0535,"netValue_forward":1.0186849197247712},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0332,"totalNetValue":1.0532,"netValue_forward":1.0183892201834865},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.019473451834863},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0192763188073402},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0341,"totalNetValue":1.0541,"netValue_forward":1.0192763188073402},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0216419151376153},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0381,"totalNetValue":1.0581,"netValue_forward":1.0232189793577993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0394,"totalNetValue":1.0594,"netValue_forward":1.0245003440366982},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.039,"totalNetValue":1.059,"netValue_forward":1.0241060779816522},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0251903096330286},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0263731077981662},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0425,"totalNetValue":1.0625,"netValue_forward":1.0275559059633037},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0428,"totalNetValue":1.0628,"netValue_forward":1.0278516055045879},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.028048738532111},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.043,"totalNetValue":1.063,"netValue_forward":1.028048738532111},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0292315366972487},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0442,"totalNetValue":1.0642,"netValue_forward":1.0292315366972487},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0434,"totalNetValue":1.0634,"netValue_forward":1.0284430045871569},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0426,"totalNetValue":1.0626,"netValue_forward":1.027654472477065},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0251903096330286},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0404,"totalNetValue":1.0604,"netValue_forward":1.0254860091743128},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0413,"totalNetValue":1.0613,"netValue_forward":1.0263731077981662},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0261759747706432},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0406,"totalNetValue":1.0606,"netValue_forward":1.025683142201836},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0408,"totalNetValue":1.0608,"netValue_forward":1.025880275229359},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":1.0262745412844045},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0419,"totalNetValue":1.0619,"netValue_forward":1.0269645068807354},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":1.0262745412844045},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0401,"totalNetValue":1.0601,"netValue_forward":1.0251903096330288},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0412,"totalNetValue":1.0612,"netValue_forward":1.0262745412844045},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0411,"totalNetValue":1.0611,"netValue_forward":1.0261759747706432},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0429,"totalNetValue":1.0629,"netValue_forward":1.0279501720183497},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0435,"totalNetValue":1.0635,"netValue_forward":1.028541571100919},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0447,"totalNetValue":1.0647,"netValue_forward":1.0297243692660563},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0448,"totalNetValue":1.0648,"netValue_forward":1.0298229357798176},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0438,"totalNetValue":1.0638,"netValue_forward":1.028837270642203},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0414,"totalNetValue":1.0614,"netValue_forward":1.0264716743119278},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0396,"totalNetValue":1.0596,"netValue_forward":1.0246974770642214},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0397,"totalNetValue":1.0597,"netValue_forward":1.024796043577983},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0226275802752307},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0375,"totalNetValue":1.0575,"netValue_forward":1.0226275802752307},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0236132454128453},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0392,"totalNetValue":1.0592,"netValue_forward":1.0243032110091754},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0384,"totalNetValue":1.0584,"netValue_forward":1.0235146788990839},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0364,"totalNetValue":1.0564,"netValue_forward":1.021543348623854},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0367,"totalNetValue":1.0567,"netValue_forward":1.0218390481651387},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0378,"totalNetValue":1.0578,"netValue_forward":1.0229232798165147},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0385,"totalNetValue":1.0585,"netValue_forward":1.0236132454128448},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0365,"totalNetValue":1.0565,"netValue_forward":1.0216419151376153},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0343,"totalNetValue":1.0543,"netValue_forward":1.0195145017790705},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0532,"totalNetValue":1.0532,"netValue_forward":1.0184507950997979},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0183540944925913},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0155497768836004},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.014679471418741},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.014679471418741},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0143893695971213},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0481,"totalNetValue":1.0481,"netValue_forward":1.0135190641322618},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0137124653466751},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0114883513809236},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0103279440944444},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0095543392367918},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0092642374151721},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0089741355935524},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.00791042891428},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0076203270926603},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0070401234494208},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0070401234494208},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.006943422842214},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.0076203270926603},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0075236264854537},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0075236264854537},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0075236264854537},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0070401234494208},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0065566204133878},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0063632191989744},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.005783015555735},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.005783015555735},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.04,"totalNetValue":1.04,"netValue_forward":1.0056863149485284},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020926,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0052995125197022},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0044292070548428},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0041391052332231},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0042358058404297},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0038490034116032},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.004429207054843},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.004429207054843},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.0043325064476365},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.0052995125197024},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0064599198061812},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0067500216278011},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0069434228422143},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0063632191989746},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.006556620413388},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0061698179845615},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0052028119124956},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0039457040188096},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0010446858026116},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0018182906602648},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0037523028043964},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0077170276998666},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0142926689899143},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0154530762763934},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.014389369597121},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.015066273847567},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.015066273847567},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0152596750619802},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0154530762763934},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0484,"totalNetValue":1.0484,"netValue_forward":1.0138091659538815},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0132289623106419},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0130355610962287},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.012455357452989},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0465,"totalNetValue":1.0465,"netValue_forward":1.0119718544169563},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0458,"totalNetValue":1.0458,"netValue_forward":1.0112949501665103},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0456,"totalNetValue":1.0456,"netValue_forward":1.011101548952097},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0102312434872376},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0097477404512047},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0093609380223785},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.007813728307073},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0079104289142795},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.008007129521486},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0073302252710403},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0087807343791388},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0089741355935522},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0087807343791388},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.0427,"totalNetValue":1.0427,"netValue_forward":1.0082972313431058},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0085873331647255},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0081038301286926},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0075236264854535},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0073302252710403},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0083939319503123},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.006459919806181},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0053962131269083},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0081038301286924},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0092642374151717},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0102312434872374},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0094576386295848},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0099411416656179},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0436,"totalNetValue":1.0436,"netValue_forward":1.0091675368079653},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020926,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0083939319503123},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.007426925878247},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0411,"totalNetValue":1.0411,"netValue_forward":1.0067500216278007},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0060731173773545},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.005492913734115},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.005299512519702},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0044292070548426},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.0042358058404295},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.003172099161157},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0019149912674714},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.001528188838645},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0018182906602648},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020926,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0018182906602648},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020926,"netValue":1.0359,"totalNetValue":1.0359,"netValue_forward":1.0017215900530583},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0010446858026119},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0004644821593724},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020926,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0000776797305462},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020926,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":0.9999809791233396},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020926,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9991106736584802},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.000174380337753},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.001044685802612},{"date":"2024-07-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0011413864098189},{"date":"2024-07-01T16:00:00.000Z","stockId":3000000020926,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0003677815521659},{"date":"2024-06-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":0.9991106736584802},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0004644821593724},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0345,"totalNetValue":1.0345,"netValue_forward":1.0003677815521659},{"date":"2024-06-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0001743803377527},{"date":"2024-06-25T16:00:00.000Z","stockId":3000000020926,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":0.9995941766945132},{"date":"2024-06-24T16:00:00.000Z","stockId":3000000020926,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":0.999207374265687},{"date":"2024-06-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0326,"totalNetValue":1.0326,"netValue_forward":0.9985304700152406},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":0.9979502663720012},{"date":"2024-06-19T16:00:00.000Z","stockId":3000000020926,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":0.9984337694080341},{"date":"2024-06-18T16:00:00.000Z","stockId":3000000020926,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":0.9981436675864144},{"date":"2024-06-17T16:00:00.000Z","stockId":3000000020926,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":0.997563463943175},{"date":"2024-06-16T16:00:00.000Z","stockId":3000000020926,"netValue":1.031,"totalNetValue":1.031,"netValue_forward":0.9969832602999352},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020926,"netValue":1.0308,"totalNetValue":1.0308,"netValue_forward":0.9967898590855221},{"date":"2024-06-12T16:00:00.000Z","stockId":3000000020926,"netValue":1.0303,"totalNetValue":1.0303,"netValue_forward":0.9963063560494893},{"date":"2024-06-11T16:00:00.000Z","stockId":3000000020926,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":0.9958228530134563},{"date":"2024-06-10T16:00:00.000Z","stockId":3000000020926,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":0.9959195536206629},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020926,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":0.99543605058463},{"date":"2024-06-05T16:00:00.000Z","stockId":3000000020926,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":0.9952426493702167},{"date":"2024-06-04T16:00:00.000Z","stockId":3000000020926,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":0.994952547548597},{"date":"2024-06-03T16:00:00.000Z","stockId":3000000020926,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":0.9942756432981511},{"date":"2024-06-02T16:00:00.000Z","stockId":3000000020926,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":0.9939855414765314},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020926,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9933086372260851},{"date":"2024-05-29T16:00:00.000Z","stockId":3000000020926,"netValue":1.0272,"totalNetValue":1.0272,"netValue_forward":0.9933086372260851},{"date":"2024-05-28T16:00:00.000Z","stockId":3000000020926,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":0.9934053378332919},{"date":"2024-05-27T16:00:00.000Z","stockId":3000000020926,"netValue":1.0268,"totalNetValue":1.0268,"netValue_forward":0.9929218347972588},{"date":"2024-05-26T16:00:00.000Z","stockId":3000000020926,"netValue":1.0262,"totalNetValue":1.0262,"netValue_forward":0.9923416311540193},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020926,"netValue":1.0259,"totalNetValue":1.0259,"netValue_forward":0.9920515293323996},{"date":"2024-05-22T16:00:00.000Z","stockId":3000000020926,"netValue":1.026,"totalNetValue":1.026,"netValue_forward":0.9921482299396062},{"date":"2024-05-21T16:00:00.000Z","stockId":3000000020926,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":0.9914713256891601},{"date":"2024-05-20T16:00:00.000Z","stockId":3000000020926,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":0.9911812238675402}],"influencesList":[{"stockId":3000000020926,"date":"2025-06-24T16:00:00.000Z","exDate":"2025-06-24T16:00:00.000Z","dividend":0.015,"currency":"CNY","influenceDate":"2025-06-24T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"},{"stockId":3000000020926,"date":"2024-12-11T16:00:00.000Z","exDate":"2024-12-11T16:00:00.000Z","dividend":0.02,"currency":"CNY","influenceDate":"2024-12-11T16:00:00.000Z","metricsName":"netValue","dataSourceName":"cn_fund_dividend"}]}