window.pageData = {"startDate":"2024-05-23T13:59:10.492Z","endDate":"2026-05-23T13:59:10.492Z","stock":{"_id":3000000020918,"stockCode":"020918","masterFundShortName":"鹏扬聚优睿选混合","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","tickerId":20918,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬聚优睿选混合A","name":"鹏扬聚优睿选混合型证券投资基金","pinyin":"pyjyrxhhxzqtzjj","fundCollectionId":4000051190000,"setUpAssetScale":401278883.92,"setUpDate":"2024-10-28T16:00:00.000Z","setUpShares":401278883.92,"inceptionDate":"2024-10-31T16:00:00.000Z","fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"hotMetrics":{"fss":{"stockId":3000000020918,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":652,"f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0.015000000000000013,"f_ins_h_s_r_c_1y":-0.015},"fpr":{"stockId":3000000020918,"type":"fpr","f_p_r_fys_ssc":8989,"f_p_r_fys_ssrp":0.8808411214953271,"f_p_r_m1_ssc":9238,"f_p_r_m1_ssrp":0.8967197141929197,"f_p_r_m3_ssc":9128,"f_p_r_m3_ssrp":0.7799934260983894,"f_cagr_p_r_fs_ssc":9180,"f_cagr_p_r_fs_ssrp":0.8602244253186622,"f_p_r_m6_ssc":8836,"f_p_r_m6_ssrp":0.9517826825127335,"f_p_r_y1_ssc":8349,"f_p_r_y1_ssrp":0.9621466219453761},"fp":{"stockId":3000000020918,"type":"fp","f_cagr_p_r_fs":-0.011290503699374566,"f_p_r_d1":-0.010929481087245785,"f_p_r_m1":-0.05170919595570511,"f_p_r_fys":-0.03837515867590946,"f_p_r_m3":-0.03837515867590946,"last_data_date":"2026-04-01T16:00:00.000Z","f_p_r_m6":-0.08907594117102846,"f_p_r_y1":-0.05913824400496592},"ff":{"stockId":3000000020918,"type":"ff","f_fr_d":"2025-12-30T16:00:00.000Z","f_m_fr":0.012,"f_c_fr":0.002,"f_mac_fr":0.014},"f_nlacan":{"stockId":3000000020918,"type":"f_nlacan","f_nv_d":"2026-04-01T16:00:00.000Z","f_nv":0.9848,"f_nv_cr":-0.002330057744909242},"f_as":{"stockId":3000000020918,"type":"f_as","f_tas":12785679.566399999,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020919,"name":"鹏扬聚优睿选混合型证券投资基金","fundSecondLevel":"hybrid","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020919","tickerId":20919,"shortName":"鹏扬聚优睿选混合C","currency":"CNY","__csrcFundId":14221,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.222Z","inceptionDate":"2024-10-31T16:00:00.000Z","pinyin":"pyjyrxhhxzqtzjj","fundCollectionId":4000051190000}],"shareholdings":[{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":600519,"holdings":1100,"marketCap":1595000,"netValueRatio":0.0817,"quarterlyChange":0.052876167240301974,"stock":{"stockCode":"600519","exchange":"sh","stockType":"company","tickerId":600519,"name":"贵州茅台"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":1000000000000700,"holdings":2500,"marketCap":1068369,"netValueRatio":0.0547,"quarterlyChange":-0.19198664440734592,"stock":{"stockCode":"00700","exchange":"hk","stockType":"company","tickerId":700,"name":"腾讯控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":1000000000003690,"holdings":7800,"marketCap":571277,"netValueRatio":0.0292,"quarterlyChange":-0.19699903194578905,"stock":{"stockCode":"03690","exchange":"hk","stockType":"company","tickerId":3690,"name":"美团-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":858,"holdings":4100,"marketCap":423407,"netValueRatio":0.0217,"quarterlyChange":-0.025202945063243498,"stock":{"stockCode":"000858","exchange":"sz","stockType":"company","tickerId":858,"name":"五粮液"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":1000000000001109,"holdings":14500,"marketCap":366671,"netValueRatio":0.0188,"quarterlyChange":0.05294117647058849,"stock":{"stockCode":"01109","exchange":"hk","stockType":"company","tickerId":1109,"name":"华润置地"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":1000000000002423,"holdings":9900,"marketCap":331291,"netValueRatio":0.017,"quarterlyChange":-0.08674698795180746,"stock":{"exchange":"hk","stockType":"company","stockCode":"02423","tickerId":2423,"name":"贝壳-W"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":1,"holdings":25200,"marketCap":279216,"netValueRatio":0.0143,"quarterlyChange":-0.028921998247151026,"stock":{"stockCode":"000001","exchange":"sz","stockType":"company","tickerId":1,"name":"平安银行"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":601155,"holdings":18900,"marketCap":264789,"netValueRatio":0.0136,"quarterlyChange":0.004301075268817067,"stock":{"stockCode":"601155","exchange":"sh","stockType":"company","tickerId":601155,"name":"新城控股"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":1000000000002269,"holdings":9000,"marketCap":262395,"netValueRatio":0.0134,"quarterlyChange":0.05025445292620789,"stock":{"stockCode":"02269","exchange":"hk","stockType":"company","tickerId":2269,"name":"药明生物"}},{"date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockId":1000000000000960,"holdings":38500,"marketCap":256651,"netValueRatio":0.0131,"quarterlyChange":-0.10870624999999967,"stock":{"stockCode":"00960","exchange":"hk","stockType":"company","tickerId":960,"name":"龙湖集团"}}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58f7","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockCode":"019792","stockName":"25国债19","holdings":12000,"marketCap":1209062,"netValueRatio":0.0619,"lastUpdated":"2026-04-21T20:00:44.711Z"},{"_id":"69e7d76c6201787ae12a58f8","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020918,"stockCode":"019827","stockName":"26国债01","holdings":1000,"marketCap":100264,"netValueRatio":0.0051,"lastUpdated":"2026-04-21T20:00:44.714Z"}],"lastFsMetrics":{"latestTurnoverRate":4.992349226692167,"latestTurnoverRateDate":"2025-12-30T16:00:00.000Z"}},"metricsName":"nv","priceMetricsList":[{"stockId":3000000020918,"date":"2026-04-01T16:00:00.000Z","nv":0.9848,"tnv":0.9848},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020918,"nv":0.9871,"tnv":0.9871},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020918,"nv":0.9813,"tnv":0.9813},{"stockId":3000000020918,"date":"2026-03-29T16:00:00.000Z","nv":0.9802,"tnv":0.9802},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020918,"nv":0.9851,"tnv":0.9851},{"stockId":3000000020918,"date":"2026-03-25T16:00:00.000Z","nv":0.9816,"tnv":0.9816},{"stockId":3000000020918,"date":"2026-03-24T16:00:00.000Z","nv":0.9921,"tnv":0.9921},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020918,"nv":0.9829,"tnv":0.9829},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020918,"nv":0.9661,"tnv":0.9661},{"stockId":3000000020918,"date":"2026-03-19T16:00:00.000Z","nv":0.9957,"tnv":0.9957},{"stockId":3000000020918,"date":"2026-03-18T16:00:00.000Z","nv":1.0015,"tnv":1.0015},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020918,"nv":1.0269,"tnv":1.0269},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0344,"tnv":1.0344},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020918,"nv":1.0305,"tnv":1.0305},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020918,"nv":1.0184,"tnv":1.0184},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0208,"tnv":1.0208},{"stockId":3000000020918,"date":"2026-03-10T16:00:00.000Z","nv":1.0272,"tnv":1.0272},{"stockId":3000000020918,"date":"2026-03-09T16:00:00.000Z","nv":1.0262,"tnv":1.0262},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0139,"tnv":1.0139},{"stockId":3000000020918,"date":"2026-03-05T16:00:00.000Z","nv":1.025,"tnv":1.025},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0098,"tnv":1.0098},{"stockId":3000000020918,"date":"2026-03-03T16:00:00.000Z","nv":1.0118,"tnv":1.0118},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020918,"nv":1.0227,"tnv":1.0227},{"stockId":3000000020918,"date":"2026-03-01T16:00:00.000Z","nv":1.0385,"tnv":1.0385},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020918,"nv":1.0493,"tnv":1.0493},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0478,"tnv":1.0478},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0677,"tnv":1.0677},{"stockId":3000000020918,"date":"2026-02-23T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"stockId":3000000020918,"date":"2026-02-12T16:00:00.000Z","nv":1.0613,"tnv":1.0613},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0725,"tnv":1.0725},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0816,"tnv":1.0816},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0787,"tnv":1.0787},{"stockId":3000000020918,"date":"2026-02-08T16:00:00.000Z","nv":1.0885,"tnv":1.0885},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020918,"nv":1.0776,"tnv":1.0776},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0941,"tnv":1.0941},{"stockId":3000000020918,"date":"2026-02-03T16:00:00.000Z","nv":1.0907,"tnv":1.0907},{"stockId":3000000020918,"date":"2026-02-02T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020918,"date":"2026-02-01T16:00:00.000Z","nv":1.0616,"tnv":1.0616},{"stockId":3000000020918,"date":"2026-01-29T16:00:00.000Z","nv":1.0756,"tnv":1.0756},{"stockId":3000000020918,"date":"2026-01-28T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0629,"tnv":1.0629},{"stockId":3000000020918,"date":"2026-01-26T16:00:00.000Z","nv":1.0542,"tnv":1.0542},{"stockId":3000000020918,"date":"2026-01-25T16:00:00.000Z","nv":1.0557,"tnv":1.0557},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020918,"nv":1.0549,"tnv":1.0549},{"stockId":3000000020918,"date":"2026-01-21T16:00:00.000Z","nv":1.055,"tnv":1.055},{"stockId":3000000020918,"date":"2026-01-20T16:00:00.000Z","nv":1.0563,"tnv":1.0563},{"stockId":3000000020918,"date":"2026-01-19T16:00:00.000Z","nv":1.059,"tnv":1.059},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020918,"nv":1.0565,"tnv":1.0565},{"stockId":3000000020918,"date":"2026-01-15T16:00:00.000Z","nv":1.0551,"tnv":1.0551},{"stockId":3000000020918,"date":"2026-01-14T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020918,"date":"2026-01-13T16:00:00.000Z","nv":1.0588,"tnv":1.0588},{"stockId":3000000020918,"date":"2026-01-12T16:00:00.000Z","nv":1.0612,"tnv":1.0612},{"stockId":3000000020918,"date":"2026-01-11T16:00:00.000Z","nv":1.0632,"tnv":1.0632},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0546,"tnv":1.0546},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020918,"nv":1.0533,"tnv":1.0533},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020918,"nv":1.0591,"tnv":1.0591},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020918,"nv":1.0684,"tnv":1.0684},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0498,"tnv":1.0498},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020918,"nv":1.0241,"tnv":1.0241},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020918,"nv":1.0286,"tnv":1.0286},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020918,"nv":1.03,"tnv":1.03},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0375,"tnv":1.0375},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0381,"tnv":1.0381},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020918,"nv":1.037,"tnv":1.037},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020918,"nv":1.0398,"tnv":1.0398},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020918,"nv":1.0447,"tnv":1.0447},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020918,"nv":1.044,"tnv":1.044},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020918,"nv":1.0367,"tnv":1.0367},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0402,"tnv":1.0402},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020918,"nv":1.032,"tnv":1.032},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020918,"nv":1.0415,"tnv":1.0415},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0479,"tnv":1.0479},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0395,"tnv":1.0395},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0383,"tnv":1.0383},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0311,"tnv":1.0311},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020918,"nv":1.0493,"tnv":1.0493},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0554,"tnv":1.0554},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020918,"nv":1.0499,"tnv":1.0499},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020918,"nv":1.0489,"tnv":1.0489},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020918,"nv":1.057,"tnv":1.057},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020918,"nv":1.0621,"tnv":1.0621},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0596,"tnv":1.0596},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020918,"nv":1.0598,"tnv":1.0598},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0641,"tnv":1.0641},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0619,"tnv":1.0619},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020918,"nv":1.0605,"tnv":1.0605},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020918,"nv":1.0536,"tnv":1.0536},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020918,"nv":1.0661,"tnv":1.0661},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020918,"nv":1.0606,"tnv":1.0606},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020918,"nv":1.0628,"tnv":1.0628},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0729,"tnv":1.0729},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020918,"nv":1.0736,"tnv":1.0736},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020918,"nv":1.0809,"tnv":1.0809},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0751,"tnv":1.0751},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0693,"tnv":1.0693},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0658,"tnv":1.0658},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020918,"nv":1.0417,"tnv":1.0417},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020918,"nv":1.0473,"tnv":1.0473},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0384,"tnv":1.0384},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020918,"nv":1.0407,"tnv":1.0407},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020918,"nv":1.0486,"tnv":1.0486},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020918,"nv":1.0435,"tnv":1.0435},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020918,"nv":1.0485,"tnv":1.0485},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020918,"nv":1.0555,"tnv":1.0555},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0554,"tnv":1.0554},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020918,"nv":1.0623,"tnv":1.0623},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020918,"nv":1.0582,"tnv":1.0582},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020918,"nv":1.0603,"tnv":1.0603},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020918,"nv":1.0514,"tnv":1.0514},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020918,"nv":1.0546,"tnv":1.0546},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020918,"nv":1.0498,"tnv":1.0498},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0422,"tnv":1.0422},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020918,"nv":1.0604,"tnv":1.0604},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020918,"nv":1.0583,"tnv":1.0583},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020918,"nv":1.0467,"tnv":1.0467},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020918,"nv":1.0517,"tnv":1.0517},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0646,"tnv":1.0646},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0689,"tnv":1.0689},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020918,"nv":1.0811,"tnv":1.0811},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020918,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0669,"tnv":1.0669},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0722,"tnv":1.0722},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020918,"nv":1.0782,"tnv":1.0782},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020918,"nv":1.0707,"tnv":1.0707},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020918,"nv":1.0797,"tnv":1.0797},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020918,"nv":1.0847,"tnv":1.0847},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020918,"nv":1.0827,"tnv":1.0827},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0994,"tnv":1.0994},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020918,"nv":1.0903,"tnv":1.0903},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020918,"nv":1.0907,"tnv":1.0907},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0958,"tnv":1.0958},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0905,"tnv":1.0905},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0876,"tnv":1.0876},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0806,"tnv":1.0806},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020918,"nv":1.0721,"tnv":1.0721},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0575,"tnv":1.0575},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020918,"nv":1.0438,"tnv":1.0438},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020918,"nv":1.0466,"tnv":1.0466},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020918,"nv":1.057,"tnv":1.057},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020918,"nv":1.0627,"tnv":1.0627},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020918,"nv":1.0602,"tnv":1.0602},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0536,"tnv":1.0536},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020918,"nv":1.0618,"tnv":1.0618},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0883,"tnv":1.0883},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0938,"tnv":1.0938},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020918,"nv":1.0712,"tnv":1.0712},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020918,"nv":1.0632,"tnv":1.0632},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020918,"nv":1.0664,"tnv":1.0664},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020918,"nv":1.0622,"tnv":1.0622},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020918,"nv":1.0616,"tnv":1.0616},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020918,"nv":1.064,"tnv":1.064},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020918,"nv":1.0576,"tnv":1.0576},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020918,"nv":1.0567,"tnv":1.0567},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0475,"tnv":1.0475},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020918,"nv":1.046,"tnv":1.046},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020918,"nv":1.0413,"tnv":1.0413},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020918,"nv":1.043,"tnv":1.043},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020918,"nv":1.0355,"tnv":1.0355},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0366,"tnv":1.0366},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020918,"nv":1.0287,"tnv":1.0287},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020918,"nv":1.0211,"tnv":1.0211},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020918,"nv":1.0255,"tnv":1.0255},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020918,"nv":1.05,"tnv":1.05},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020918,"nv":1.0461,"tnv":1.0461},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0475,"tnv":1.0475},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0483,"tnv":1.0483},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020918,"nv":1.0593,"tnv":1.0593},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020918,"nv":1.0516,"tnv":1.0516},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020918,"nv":1.0424,"tnv":1.0424},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020918,"nv":1.0307,"tnv":1.0307},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020918,"nv":1.0262,"tnv":1.0262},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0178,"tnv":1.0178},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020918,"nv":1.0186,"tnv":1.0186},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020918,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020918,"nv":1.0257,"tnv":1.0257},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0242,"tnv":1.0242},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0251,"tnv":1.0251},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0098,"tnv":1.0098},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020918,"nv":1.012,"tnv":1.012},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020918,"nv":1.0057,"tnv":1.0057},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020918,"nv":1.0004,"tnv":1.0004},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020918,"nv":1.0007,"tnv":1.0007},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020918,"nv":1.001,"tnv":1.001},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020918,"nv":0.9925,"tnv":0.9925},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020918,"nv":0.9934,"tnv":0.9934},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020918,"nv":0.998,"tnv":0.998},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0056,"tnv":1.0056},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0059,"tnv":1.0059},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020918,"nv":0.9962,"tnv":0.9962},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020918,"nv":0.9872,"tnv":0.9872},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020918,"nv":0.9882,"tnv":0.9882},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020918,"nv":0.9836,"tnv":0.9836},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020918,"nv":0.9982,"tnv":0.9982},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020918,"nv":1.007,"tnv":1.007},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020918,"nv":1.0083,"tnv":1.0083},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020918,"nv":1.0029,"tnv":1.0029},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0088,"tnv":1.0088},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0183,"tnv":1.0183},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0143,"tnv":1.0143},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020918,"nv":1.0086,"tnv":1.0086},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020918,"nv":1.0132,"tnv":1.0132},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020918,"nv":1.005,"tnv":1.005},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020918,"nv":1.0014,"tnv":1.0014},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020918,"nv":1.0055,"tnv":1.0055},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020918,"nv":1.0144,"tnv":1.0144},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020918,"nv":1.004,"tnv":1.004},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020918,"nv":1.0051,"tnv":1.0051},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020918,"nv":0.9997,"tnv":0.9997},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020918,"nv":1.0119,"tnv":1.0119},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020918,"nv":1.0159,"tnv":1.0159},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020918,"nv":1.0246,"tnv":1.0246},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020918,"nv":1.0254,"tnv":1.0254},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020918,"nv":1.0203,"tnv":1.0203},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020918,"nv":1.0232,"tnv":1.0232},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020918,"nv":1.0338,"tnv":1.0338},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020918,"nv":1.0418,"tnv":1.0418},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020918,"nv":1.034,"tnv":1.034},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0437,"tnv":1.0437},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0275,"tnv":1.0275},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020918,"nv":1.0298,"tnv":1.0298},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020918,"nv":1.0267,"tnv":1.0267},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020918,"nv":1.0254,"tnv":1.0254},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020918,"nv":1.0154,"tnv":1.0154},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020918,"nv":1.0152,"tnv":1.0152},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0232,"tnv":1.0232},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0269,"tnv":1.0269},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020918,"nv":1.031,"tnv":1.031},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020918,"nv":1.0344,"tnv":1.0344},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020918,"nv":1.0291,"tnv":1.0291},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020918,"nv":1.03,"tnv":1.03},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020918,"nv":1.0308,"tnv":1.0308},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0317,"tnv":1.0317},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020918,"nv":1.0217,"tnv":1.0217},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020918,"nv":1.0265,"tnv":1.0265},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020918,"nv":1.0286,"tnv":1.0286},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0262,"tnv":1.0262},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0255,"tnv":1.0255},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020918,"nv":1.0118,"tnv":1.0118},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020918,"nv":0.9898,"tnv":0.9898},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020918,"nv":0.9665,"tnv":0.9665},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020918,"nv":1.046,"tnv":1.046},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020918,"nv":1.0467,"tnv":1.0467},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020918,"nv":1.0456,"tnv":1.0456},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020918,"nv":1.0455,"tnv":1.0455},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0575,"tnv":1.0575},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020918,"nv":1.0621,"tnv":1.0621},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0553,"tnv":1.0553},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020918,"nv":1.0459,"tnv":1.0459},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020918,"nv":1.0555,"tnv":1.0555},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020918,"nv":1.0519,"tnv":1.0519},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020918,"nv":1.0645,"tnv":1.0645},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020918,"nv":1.0831,"tnv":1.0831},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020918,"nv":1.084,"tnv":1.084},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020918,"nv":1.0732,"tnv":1.0732},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020918,"nv":1.0648,"tnv":1.0648},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020918,"nv":1.0344,"tnv":1.0344},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020918,"nv":1.0355,"tnv":1.0355},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020918,"nv":1.0449,"tnv":1.0449},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020918,"nv":1.0407,"tnv":1.0407},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020918,"nv":1.0522,"tnv":1.0522},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020918,"nv":1.0507,"tnv":1.0507},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020918,"nv":1.022,"tnv":1.022},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020918,"nv":1.0138,"tnv":1.0138},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020918,"nv":1.0145,"tnv":1.0145},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020918,"nv":1.0113,"tnv":1.0113},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020918,"nv":1.0371,"tnv":1.0371},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020918,"nv":1.0242,"tnv":1.0242},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020918,"nv":0.9968,"tnv":0.9968},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020918,"nv":1.0117,"tnv":1.0117},{"stockId":3000000020918,"date":"2025-02-20T16:00:00.000Z","nv":1.002,"tnv":1.002},{"stockId":3000000020918,"date":"2025-02-19T16:00:00.000Z","nv":0.9828,"tnv":0.9828},{"stockId":3000000020918,"date":"2025-02-18T16:00:00.000Z","nv":0.9989,"tnv":0.9989},{"stockId":3000000020918,"date":"2025-02-17T16:00:00.000Z","nv":0.9982,"tnv":0.9982},{"stockId":3000000020918,"date":"2025-02-16T16:00:00.000Z","nv":1,"tnv":1},{"stockId":3000000020918,"date":"2025-02-13T16:00:00.000Z","nv":0.9984,"tnv":0.9984},{"stockId":3000000020918,"date":"2025-02-12T16:00:00.000Z","nv":0.9803,"tnv":0.9803},{"stockId":3000000020918,"date":"2025-02-11T16:00:00.000Z","nv":0.9752,"tnv":0.9752},{"stockId":3000000020918,"date":"2025-02-10T16:00:00.000Z","nv":0.9529,"tnv":0.9529},{"stockId":3000000020918,"date":"2025-02-09T16:00:00.000Z","nv":0.964,"tnv":0.964},{"stockId":3000000020918,"date":"2025-02-06T16:00:00.000Z","nv":0.9573,"tnv":0.9573},{"stockId":3000000020918,"date":"2025-02-05T16:00:00.000Z","nv":0.9423,"tnv":0.9423},{"stockId":3000000020918,"date":"2025-02-04T16:00:00.000Z","nv":0.9372,"tnv":0.9372},{"stockId":3000000020918,"date":"2025-01-26T16:00:00.000Z","nv":0.9391,"tnv":0.9391},{"stockId":3000000020918,"date":"2025-01-23T16:00:00.000Z","nv":0.9363,"tnv":0.9363},{"stockId":3000000020918,"date":"2025-01-22T16:00:00.000Z","nv":0.932,"tnv":0.932},{"stockId":3000000020918,"date":"2025-01-21T16:00:00.000Z","nv":0.9353,"tnv":0.9353},{"stockId":3000000020918,"date":"2025-01-20T16:00:00.000Z","nv":0.9508,"tnv":0.9508},{"stockId":3000000020918,"date":"2025-01-19T16:00:00.000Z","nv":0.9463,"tnv":0.9463},{"stockId":3000000020918,"date":"2025-01-16T16:00:00.000Z","nv":0.9337,"tnv":0.9337},{"stockId":3000000020918,"date":"2025-01-15T16:00:00.000Z","nv":0.9287,"tnv":0.9287},{"stockId":3000000020918,"date":"2025-01-14T16:00:00.000Z","nv":0.9273,"tnv":0.9273},{"stockId":3000000020918,"date":"2025-01-13T16:00:00.000Z","nv":0.9302,"tnv":0.9302},{"stockId":3000000020918,"date":"2025-01-12T16:00:00.000Z","nv":0.9088,"tnv":0.9088},{"stockId":3000000020918,"date":"2025-01-09T16:00:00.000Z","nv":0.9073,"tnv":0.9073},{"stockId":3000000020918,"date":"2025-01-08T16:00:00.000Z","nv":0.9183,"tnv":0.9183},{"stockId":3000000020918,"date":"2025-01-07T16:00:00.000Z","nv":0.9188,"tnv":0.9188},{"stockId":3000000020918,"date":"2025-01-06T16:00:00.000Z","nv":0.9275,"tnv":0.9275},{"stockId":3000000020918,"date":"2025-01-05T16:00:00.000Z","nv":0.9314,"tnv":0.9314},{"stockId":3000000020918,"date":"2025-01-02T16:00:00.000Z","nv":0.9428,"tnv":0.9428},{"stockId":3000000020918,"date":"2025-01-01T16:00:00.000Z","nv":0.9459,"tnv":0.9459},{"stockId":3000000020918,"date":"2024-12-30T16:00:00.000Z","nv":0.9633,"tnv":0.9633},{"stockId":3000000020918,"date":"2024-12-29T16:00:00.000Z","nv":0.9671,"tnv":0.9671},{"stockId":3000000020918,"date":"2024-12-26T16:00:00.000Z","nv":0.9706,"tnv":0.9706},{"stockId":3000000020918,"date":"2024-12-25T16:00:00.000Z","nv":0.9745,"tnv":0.9745},{"stockId":3000000020918,"date":"2024-12-24T16:00:00.000Z","nv":0.974,"tnv":0.974},{"stockId":3000000020918,"date":"2024-12-23T16:00:00.000Z","nv":0.9744,"tnv":0.9744},{"stockId":3000000020918,"date":"2024-12-22T16:00:00.000Z","nv":0.9664,"tnv":0.9664},{"stockId":3000000020918,"date":"2024-12-19T16:00:00.000Z","nv":0.9708,"tnv":0.9708},{"stockId":3000000020918,"date":"2024-12-18T16:00:00.000Z","nv":0.971,"tnv":0.971},{"stockId":3000000020918,"date":"2024-12-17T16:00:00.000Z","nv":0.9746,"tnv":0.9746},{"stockId":3000000020918,"date":"2024-12-16T16:00:00.000Z","nv":0.9711,"tnv":0.9711},{"stockId":3000000020918,"date":"2024-12-15T16:00:00.000Z","nv":0.9731,"tnv":0.9731},{"stockId":3000000020918,"date":"2024-12-12T16:00:00.000Z","nv":0.9872,"tnv":0.9872},{"stockId":3000000020918,"date":"2024-12-11T16:00:00.000Z","nv":1.0142,"tnv":1.0142},{"stockId":3000000020918,"date":"2024-12-10T16:00:00.000Z","nv":1.0023,"tnv":1.0023},{"stockId":3000000020918,"date":"2024-12-09T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020918,"date":"2024-12-08T16:00:00.000Z","nv":1.0044,"tnv":1.0044},{"stockId":3000000020918,"date":"2024-12-05T16:00:00.000Z","nv":0.9924,"tnv":0.9924},{"stockId":3000000020918,"date":"2024-12-04T16:00:00.000Z","nv":0.9846,"tnv":0.9846},{"stockId":3000000020918,"date":"2024-12-03T16:00:00.000Z","nv":0.9897,"tnv":0.9897},{"stockId":3000000020918,"date":"2024-12-02T16:00:00.000Z","nv":0.9941,"tnv":0.9941},{"stockId":3000000020918,"date":"2024-12-01T16:00:00.000Z","nv":0.9917,"tnv":0.9917},{"stockId":3000000020918,"date":"2024-11-28T16:00:00.000Z","nv":0.9896,"tnv":0.9896},{"stockId":3000000020918,"date":"2024-11-27T16:00:00.000Z","nv":0.9873,"tnv":0.9873},{"stockId":3000000020918,"date":"2024-11-21T16:00:00.000Z","nv":0.9849,"tnv":0.9849},{"stockId":3000000020918,"date":"2024-11-14T16:00:00.000Z","nv":0.9947,"tnv":0.9947},{"stockId":3000000020918,"date":"2024-11-07T16:00:00.000Z","nv":1.0078,"tnv":1.0078},{"stockId":3000000020918,"date":"2024-10-31T16:00:00.000Z","nv":1.0008,"tnv":1.0008}],"influencesList":[]}