window.pageData = {"fund":{"_id":3000000020917,"name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020917","tickerId":20917,"shortName":"鹏扬稳鑫120天滚动持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051190000,"pinyin":"pywx120tgdcyzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000020917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":919,"f_h_s_a":3623,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020917,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5982035125351924,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7086188719030048,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5572417465388712,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.5654135338345865,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.1066776360894008,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.412289685442575,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.11523470598203694},"fp":{"stockId":3000000020917,"type":"fp","f_p_r_d1":0.00009341429238673982,"f_cagr_p_r_fs":0.05067104799995237,"f_p_r_m1":0.0019920318725095143,"f_p_r_m3":0.006457480673033533,"f_p_r_m6":0.010870558143783793,"f_p_r_fys":0.010316808180407255,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.020566263949092223,"f_p_r_y2":0.10637872425514971},"ff":{"stockId":3000000020917,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":65883,"f_m_a_c_f":329418,"f_m_f":263535,"f_c_fr":0.0005,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020917,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1066,"f_nv_cr":0.0000903750564842376},"f_as":{"stockId":3000000020917,"type":"f_as","f_tas":19276730.611,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020915,"__csrcFundId":13848,"stockCode":"020915","masterFundShortName":"鹏扬稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20915,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:59:49.567Z","status":"normal","exchange":"jj","shortName":"鹏扬稳鑫120天滚动持有债券(020915)","name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":355200182.53,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":355200182.53,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"pywx120tgdcyzqxzqtzjj","followedNum":1},{"_id":3000000020916,"name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020916","tickerId":20916,"shortName":"鹏扬稳鑫120天滚动持有债券C","currency":"CNY","__csrcFundId":13848,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.214Z","fundCollectionId":4000051190000,"pinyin":"pywx120tgdcyzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":900000,"marketCap":88666455,"netValueRatio":0.1526,"lastUpdated":"2026-04-21T20:00:44.673Z"},{"_id":"69e7d76c6201787ae12a58f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"102381624","stockName":"23张江集MTN002","holdings":500000,"marketCap":51183150,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T20:00:44.676Z"},{"_id":"69e7d76c6201787ae12a58f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"102585260","stockName":"25五矿集MTN024(并购)","holdings":400000,"marketCap":40496449,"netValueRatio":0.0697,"lastUpdated":"2026-04-21T20:00:44.679Z"},{"_id":"69e7d76c6201787ae12a58f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T20:00:44.682Z"},{"_id":"69e7d76c6201787ae12a58f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"012582932","stockName":"25格力SCP005","holdings":300000,"marketCap":30196027,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:44.685Z"}]},"shareHoldersStructureList":[{"_id":"69cae53740924dd8ca65689e","date":"2025-12-30T16:00:00.000Z","stockId":3000000020915,"declarationDate":"2026-03-29T16:00:00.000Z","h_a":6813,"h_s_a":45409,"ins_h_s":18198198,"ins_h_s_r":0.0588,"ind_h_s":291177521,"ind_h_s_r":0.9412,"lastUpdated":"2026-03-30T21:03:51.412Z"},{"_id":"69aed3757fea5b3eb053d807","date":"2025-06-29T16:00:00.000Z","stockId":3000000020915,"h_a":4436,"h_s_a":60021,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":266257180,"ind_h_s_r":1,"declarationDate":"2025-08-29T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:37.958Z"},{"_id":"69aed3757fea5b3eb053d806","date":"2024-12-30T16:00:00.000Z","stockId":3000000020915,"h_a":1317,"h_s_a":49286,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":64910217,"ind_h_s_r":1,"declarationDate":"2025-03-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:37.955Z"},{"_id":"69aed3757fea5b3eb053d805","date":"2024-06-29T16:00:00.000Z","stockId":3000000020915,"h_a":205,"h_s_a":1732683,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":355200182,"ind_h_s_r":1,"declarationDate":"2024-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:37.952Z"}],"netValueList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.1064,"totalNetValue":1.1064,"netValue_forward":1.1064000000000003},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.1062,"totalNetValue":1.1062,"netValue_forward":1.1062000000000003},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.1061,"totalNetValue":1.1061,"netValue_forward":1.1061},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.106},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000001},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000001},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.1055,"totalNetValue":1.1055,"netValue_forward":1.1055000000000001},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000004},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000002},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000004},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.1046,"totalNetValue":1.1046,"netValue_forward":1.1046000000000005},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.1039,"totalNetValue":1.1039,"netValue_forward":1.1039000000000005},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.1038,"totalNetValue":1.1038,"netValue_forward":1.1038000000000001},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000002},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020917,"netValue":1.1031,"totalNetValue":1.1031,"netValue_forward":1.1031000000000002},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.103},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000002},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000005},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000003},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000003},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.1016,"totalNetValue":1.1016,"netValue_forward":1.1016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.1014,"totalNetValue":1.1014,"netValue_forward":1.1014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.1013,"totalNetValue":1.1013,"netValue_forward":1.1012999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.1012,"totalNetValue":1.1012,"netValue_forward":1.1011999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1010999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1009999999999998},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.1009,"totalNetValue":1.1009,"netValue_forward":1.1008999999999998},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1007999999999998},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1005999999999998},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1004999999999996},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.1004,"totalNetValue":1.1004,"netValue_forward":1.1003999999999996},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1000999999999999},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.0999999999999999},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0995,"totalNetValue":1.0995,"netValue_forward":1.0994999999999997},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0994,"totalNetValue":1.0994,"netValue_forward":1.0993999999999997},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.098,"totalNetValue":1.098,"netValue_forward":1.0979999999999996},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999993},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999995},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999996},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0967,"totalNetValue":1.0967,"netValue_forward":1.0966999999999996},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0965,"totalNetValue":1.0965,"netValue_forward":1.0964999999999996},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0963,"totalNetValue":1.0963,"netValue_forward":1.0962999999999996},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0962,"totalNetValue":1.0962,"netValue_forward":1.0961999999999998},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999999},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999999},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0956000000000001},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0953,"totalNetValue":1.0953,"netValue_forward":1.0953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0949000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.095,"totalNetValue":1.095,"netValue_forward":1.095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0949,"totalNetValue":1.0949,"netValue_forward":1.0948999999999998},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0947,"totalNetValue":1.0947,"netValue_forward":1.0946999999999998},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0944999999999998},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0941999999999996},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999996},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999997},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0933,"totalNetValue":1.0933,"netValue_forward":1.0932999999999997},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0930999999999995},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0928999999999995},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0927999999999995},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0925999999999993},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0926999999999996},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0924999999999996},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0923999999999996},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0923,"totalNetValue":1.0923,"netValue_forward":1.0922999999999998},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0921999999999996},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0919999999999999},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0918999999999996},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999995},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0914999999999997},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0914,"totalNetValue":1.0914,"netValue_forward":1.0913999999999997},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0912999999999997},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0911999999999997},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999995},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999997},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0910999999999993},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.091,"totalNetValue":1.091,"netValue_forward":1.0909999999999995},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020917,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0908999999999993},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999996},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999996},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999996},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999996},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999993},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0906,"totalNetValue":1.0906,"netValue_forward":1.0905999999999993},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020917,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999994},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999993},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0893,"totalNetValue":1.0893,"netValue_forward":1.089299999999999},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0895,"totalNetValue":1.0895,"netValue_forward":1.0894999999999992},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0891,"totalNetValue":1.0891,"netValue_forward":1.089099999999999},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0892,"totalNetValue":1.0892,"netValue_forward":1.0891999999999993},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999994},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0904999999999991},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0908,"totalNetValue":1.0908,"netValue_forward":1.0907999999999989},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0907,"totalNetValue":1.0907,"netValue_forward":1.0906999999999991},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999992},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.09,"totalNetValue":1.09,"netValue_forward":1.0899999999999992},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0896,"totalNetValue":1.0896,"netValue_forward":1.089599999999999},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999992},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0898999999999992},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999994},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0902999999999992},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0904,"totalNetValue":1.0904,"netValue_forward":1.0903999999999994},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0897,"totalNetValue":1.0897,"netValue_forward":1.0896999999999994},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0887,"totalNetValue":1.0887,"netValue_forward":1.0886999999999998},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999996},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0886,"totalNetValue":1.0886,"netValue_forward":1.0885999999999998},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999997},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999997},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0873,"totalNetValue":1.0873,"netValue_forward":1.0872999999999997},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0878,"totalNetValue":1.0878,"netValue_forward":1.0877999999999999},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.087,"totalNetValue":1.087,"netValue_forward":1.0869999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0867,"totalNetValue":1.0867,"netValue_forward":1.0866999999999996},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999996},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0864,"totalNetValue":1.0864,"netValue_forward":1.0863999999999996},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0861,"totalNetValue":1.0861,"netValue_forward":1.0860999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999998},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.086,"totalNetValue":1.086,"netValue_forward":1.0859999999999999},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0858,"totalNetValue":1.0858,"netValue_forward":1.0857999999999999},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0857,"totalNetValue":1.0857,"netValue_forward":1.0856999999999997},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0855,"totalNetValue":1.0855,"netValue_forward":1.0854999999999995},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0854,"totalNetValue":1.0854,"netValue_forward":1.0853999999999997},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0852,"totalNetValue":1.0852,"netValue_forward":1.0851999999999997},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0851,"totalNetValue":1.0851,"netValue_forward":1.0850999999999995},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0847,"totalNetValue":1.0847,"netValue_forward":1.0846999999999996},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0843,"totalNetValue":1.0843,"netValue_forward":1.0842999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0839,"totalNetValue":1.0839,"netValue_forward":1.0838999999999996},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999997},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.083,"totalNetValue":1.083,"netValue_forward":1.0829999999999995},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0826,"totalNetValue":1.0826,"netValue_forward":1.0825999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0824,"totalNetValue":1.0824,"netValue_forward":1.0823999999999994},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.082,"totalNetValue":1.082,"netValue_forward":1.0819999999999996},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0819,"totalNetValue":1.0819,"netValue_forward":1.0818999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.0814999999999992},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0816,"totalNetValue":1.0816,"netValue_forward":1.081599999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0815,"totalNetValue":1.0815,"netValue_forward":1.081499999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0813,"totalNetValue":1.0813,"netValue_forward":1.081299999999999},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0811,"totalNetValue":1.0811,"netValue_forward":1.0810999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0817,"totalNetValue":1.0817,"netValue_forward":1.0816999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0804,"totalNetValue":1.0804,"netValue_forward":1.0803999999999996},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0792,"totalNetValue":1.0792,"netValue_forward":1.0791999999999995},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0758,"totalNetValue":1.0758,"netValue_forward":1.0757999999999996},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020917,"netValue":1.0756,"totalNetValue":1.0756,"netValue_forward":1.0755999999999994},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0752,"totalNetValue":1.0752,"netValue_forward":1.0751999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.075,"totalNetValue":1.075,"netValue_forward":1.0749999999999993},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0748,"totalNetValue":1.0748,"netValue_forward":1.0747999999999993},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0742,"totalNetValue":1.0742,"netValue_forward":1.0741999999999992},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999992},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.071499999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.070999999999999},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.070599999999999},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999999},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999987},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0698,"totalNetValue":1.0698,"netValue_forward":1.069799999999999},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999987},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0699,"totalNetValue":1.0699,"netValue_forward":1.0698999999999987},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.070199999999999},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0706,"totalNetValue":1.0706,"netValue_forward":1.0705999999999987},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999986},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999986},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999986},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.071699999999999},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.071899999999999},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999992},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999992},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.071999999999999},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999992},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0722,"totalNetValue":1.0722,"netValue_forward":1.072199999999999},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.071799999999999},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999986},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999987},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999987},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999989},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.070399999999999},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.070299999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.070499999999999},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0709,"totalNetValue":1.0709,"netValue_forward":1.0708999999999989},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999988},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.071,"totalNetValue":1.071,"netValue_forward":1.0709999999999988},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0713,"totalNetValue":1.0713,"netValue_forward":1.0712999999999988},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0714,"totalNetValue":1.0714,"netValue_forward":1.0713999999999986},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.071599999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.071599999999999},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0718,"totalNetValue":1.0718,"netValue_forward":1.0717999999999988},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999986},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999986},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0702,"totalNetValue":1.0702,"netValue_forward":1.0701999999999987},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0696,"totalNetValue":1.0696,"netValue_forward":1.0695999999999986},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0694,"totalNetValue":1.0694,"netValue_forward":1.0693999999999984},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0691,"totalNetValue":1.0691,"netValue_forward":1.0690999999999984},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0693,"totalNetValue":1.0693,"netValue_forward":1.0692999999999981},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.069,"totalNetValue":1.069,"netValue_forward":1.0689999999999986},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0678,"totalNetValue":1.0678,"netValue_forward":1.0677999999999988},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0669,"totalNetValue":1.0669,"netValue_forward":1.0668999999999986},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0671,"totalNetValue":1.0671,"netValue_forward":1.0670999999999986},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0679,"totalNetValue":1.0679,"netValue_forward":1.0678999999999987},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0674,"totalNetValue":1.0674,"netValue_forward":1.0673999999999986},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0629,"totalNetValue":1.0629,"netValue_forward":1.0628999999999986},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0604,"totalNetValue":1.0604,"netValue_forward":1.0603999999999987},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0606,"totalNetValue":1.0606,"netValue_forward":1.0605999999999987},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.051,"totalNetValue":1.051,"netValue_forward":1.0509999999999986},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999987},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999987},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999985},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0495,"totalNetValue":1.0495,"netValue_forward":1.0494999999999985},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0461999999999985},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0439999999999985},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0416999999999985},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0396999999999987},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999985},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999983},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999986},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0387,"totalNetValue":1.0387,"netValue_forward":1.0386999999999986},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999987},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0382999999999987},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999987},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.0380999999999987},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.038,"totalNetValue":1.038,"netValue_forward":1.0379999999999987},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0378,"totalNetValue":1.0378,"netValue_forward":1.037799999999999},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.0373,"totalNetValue":1.0373,"netValue_forward":1.0372999999999988},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0370999999999988},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0362999999999989},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035799999999999},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.035599999999999},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0351,"totalNetValue":1.0351,"netValue_forward":1.035099999999999},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0352,"totalNetValue":1.0352,"netValue_forward":1.0351999999999988},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.034599999999999},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020917,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.033699999999999},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.033,"totalNetValue":1.033,"netValue_forward":1.032999999999999},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.033099999999999},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.033399999999999},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.033299999999999},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0332,"totalNetValue":1.0332,"netValue_forward":1.0331999999999988},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.0328999999999986},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0328,"totalNetValue":1.0328,"netValue_forward":1.032799999999999},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.032499999999999},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.0319999999999991},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.030599999999999},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020917,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.028899999999999},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999996},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0312,"totalNetValue":1.0312,"netValue_forward":1.031199999999999},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020917,"netValue":1.0311,"totalNetValue":1.0311,"netValue_forward":1.0310999999999992},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0306,"totalNetValue":1.0306,"netValue_forward":1.0305999999999993},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0307,"totalNetValue":1.0307,"netValue_forward":1.030699999999999},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020917,"netValue":1.0305,"totalNetValue":1.0305,"netValue_forward":1.030499999999999},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020917,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.028999999999999},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0289,"totalNetValue":1.0289,"netValue_forward":1.0288999999999988},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020917,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.0287999999999993},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020917,"netValue":1.0285,"totalNetValue":1.0285,"netValue_forward":1.0284999999999993},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.0281999999999991},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020917,"netValue":1.0281,"totalNetValue":1.0281,"netValue_forward":1.0280999999999993},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0279,"totalNetValue":1.0279,"netValue_forward":1.0278999999999996},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020917,"netValue":1.0277,"totalNetValue":1.0277,"netValue_forward":1.0276999999999994},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020917,"netValue":1.0274,"totalNetValue":1.0274,"netValue_forward":1.0273999999999994},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0273,"totalNetValue":1.0273,"netValue_forward":1.0272999999999994},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0261,"totalNetValue":1.0261,"netValue_forward":1.0260999999999993},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020917,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999994},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0255,"totalNetValue":1.0255,"netValue_forward":1.0254999999999994},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020917,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0247999999999995},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999996},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020917,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0065999999999995},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020917,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020917,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0068999999999995},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020917,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0067999999999995},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020917,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020917,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0070999999999997},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020917,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0083999999999995},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020917,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0061999999999998},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020917,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0051999999999999},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020917,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0044999999999997},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020917,"netValue":1.0049,"totalNetValue":1.0049,"netValue_forward":1.0048999999999995},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020917,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0046999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020917,"netValue":1.0046,"totalNetValue":1.0046,"netValue_forward":1.0045999999999995},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020917,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0036999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020917,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020917,"netValue":1.0024,"totalNetValue":1.0024,"netValue_forward":1.0023999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020917,"netValue":1.0014,"totalNetValue":1.0014,"netValue_forward":1.0013999999999996},{"date":"2024-05-23T16:00:00.000Z","stockId":3000000020917,"netValue":1.0012,"totalNetValue":1.0012,"netValue_forward":1.0011999999999994},{"date":"2024-05-16T16:00:00.000Z","stockId":3000000020917,"netValue":1.0007,"totalNetValue":1.0007,"netValue_forward":1.0006999999999995}]}