window.pageData = {"startDate":"2024-05-13T17:03:40.177Z","endDate":"2026-05-13T17:03:40.177Z","stock":{"_id":3000000020917,"name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020917","tickerId":20917,"shortName":"鹏扬稳鑫120天滚动持有债券E","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"fundCollectionId":4000051190000,"pinyin":"pywx120tgdcyzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000020917,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":919,"f_h_s_a":3623,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":0,"f_ins_h_s_r_c_hy":0,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020917,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5982035125351924,"f_p_r_m1_ssc":7589,"f_p_r_m1_ssrp":0.7086188719030048,"f_p_r_m3_ssc":7513,"f_p_r_m3_ssrp":0.5572417465388712,"f_p_r_m6_ssc":7316,"f_p_r_m6_ssrp":0.5654135338345865,"f_cagr_p_r_fs_ssc":7294,"f_cagr_p_r_fs_ssrp":0.1066776360894008,"f_p_r_y1_ssc":6836,"f_p_r_y1_ssrp":0.412289685442575,"f_p_r_y2_ssc":5902,"f_p_r_y2_ssrp":0.11523470598203694},"fp":{"stockId":3000000020917,"type":"fp","f_p_r_d1":0.00009341429238673982,"f_cagr_p_r_fs":0.05067104799995237,"f_p_r_m1":0.0019920318725095143,"f_p_r_m3":0.006457480673033533,"f_p_r_m6":0.010870558143783793,"f_p_r_fys":0.010316808180407255,"last_data_date":"2026-05-12T16:00:00.000Z","f_p_r_y1":0.020566263949092223,"f_p_r_y2":0.10637872425514971},"ff":{"stockId":3000000020917,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":65883,"f_m_a_c_f":329418,"f_m_f":263535,"f_c_fr":0.0005,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020917,"type":"f_nlacan","f_nv_d":"2026-05-12T16:00:00.000Z","f_nv":1.1066,"f_nv_cr":0.0000903750564842376},"f_as":{"stockId":3000000020917,"type":"f_as","f_tas":19276730.611,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020915,"__csrcFundId":13848,"stockCode":"020915","masterFundShortName":"鹏扬稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20915,"currency":"CNY","masterFundFlag":1,"lastUpdated":"2026-05-01T02:59:49.567Z","status":"normal","exchange":"jj","shortName":"鹏扬稳鑫120天滚动持有债券(020915)","name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":355200182.53,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":355200182.53,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"pywx120tgdcyzqxzqtzjj","followedNum":1},{"_id":3000000020916,"name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020916","tickerId":20916,"shortName":"鹏扬稳鑫120天滚动持有债券C","currency":"CNY","__csrcFundId":13848,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.214Z","fundCollectionId":4000051190000,"pinyin":"pywx120tgdcyzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":900000,"marketCap":88666455,"netValueRatio":0.1526,"lastUpdated":"2026-04-21T20:00:44.673Z"},{"_id":"69e7d76c6201787ae12a58f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"102381624","stockName":"23张江集MTN002","holdings":500000,"marketCap":51183150,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T20:00:44.676Z"},{"_id":"69e7d76c6201787ae12a58f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"102585260","stockName":"25五矿集MTN024(并购)","holdings":400000,"marketCap":40496449,"netValueRatio":0.0697,"lastUpdated":"2026-04-21T20:00:44.679Z"},{"_id":"69e7d76c6201787ae12a58f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T20:00:44.682Z"},{"_id":"69e7d76c6201787ae12a58f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"012582932","stockName":"25格力SCP005","holdings":300000,"marketCap":30196027,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:44.685Z"}]},"metricsName":"nv","priceMetricsList":[{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020917,"nv":1.1066,"tnv":1.1066},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020917,"nv":1.1065,"tnv":1.1065},{"stockId":3000000020917,"date":"2026-05-10T16:00:00.000Z","nv":1.1064,"tnv":1.1064},{"stockId":3000000020917,"date":"2026-05-07T16:00:00.000Z","nv":1.1062,"tnv":1.1062},{"stockId":3000000020917,"date":"2026-05-06T16:00:00.000Z","nv":1.1061,"tnv":1.1061},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020917,"nv":1.106,"tnv":1.106},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020917,"nv":1.1058,"tnv":1.1058},{"stockId":3000000020917,"date":"2026-04-28T16:00:00.000Z","nv":1.1058,"tnv":1.1058},{"stockId":3000000020917,"date":"2026-04-27T16:00:00.000Z","nv":1.1057,"tnv":1.1057},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020917,"nv":1.1057,"tnv":1.1057},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020917,"nv":1.1055,"tnv":1.1055},{"stockId":3000000020917,"date":"2026-04-22T16:00:00.000Z","nv":1.1055,"tnv":1.1055},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020917,"nv":1.1054,"tnv":1.1054},{"stockId":3000000020917,"date":"2026-04-20T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000020917,"date":"2026-04-19T16:00:00.000Z","nv":1.1051,"tnv":1.1051},{"stockId":3000000020917,"date":"2026-04-16T16:00:00.000Z","nv":1.1049,"tnv":1.1049},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020917,"nv":1.1046,"tnv":1.1046},{"stockId":3000000020917,"date":"2026-04-14T16:00:00.000Z","nv":1.1046,"tnv":1.1046},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020917,"nv":1.1045,"tnv":1.1045},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020917,"nv":1.1044,"tnv":1.1044},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020917,"nv":1.1042,"tnv":1.1042},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020917,"nv":1.1041,"tnv":1.1041},{"stockId":3000000020917,"date":"2026-04-07T16:00:00.000Z","nv":1.1039,"tnv":1.1039},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020917,"nv":1.1038,"tnv":1.1038},{"stockId":3000000020917,"date":"2026-04-02T16:00:00.000Z","nv":1.1034,"tnv":1.1034},{"stockId":3000000020917,"date":"2026-04-01T16:00:00.000Z","nv":1.1032,"tnv":1.1032},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020917,"nv":1.1031,"tnv":1.1031},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020917,"nv":1.103,"tnv":1.103},{"stockId":3000000020917,"date":"2026-03-29T16:00:00.000Z","nv":1.1029,"tnv":1.1029},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020917,"nv":1.1027,"tnv":1.1027},{"stockId":3000000020917,"date":"2026-03-25T16:00:00.000Z","nv":1.1025,"tnv":1.1025},{"stockId":3000000020917,"date":"2026-03-24T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020917,"nv":1.1024,"tnv":1.1024},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020917,"nv":1.1023,"tnv":1.1023},{"stockId":3000000020917,"date":"2026-03-19T16:00:00.000Z","nv":1.1024,"tnv":1.1024},{"stockId":3000000020917,"date":"2026-03-18T16:00:00.000Z","nv":1.1018,"tnv":1.1018},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020917,"nv":1.1017,"tnv":1.1017},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020917,"nv":1.1016,"tnv":1.1016},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020917,"nv":1.1014,"tnv":1.1014},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020917,"nv":1.1013,"tnv":1.1013},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020917,"nv":1.1012,"tnv":1.1012},{"stockId":3000000020917,"date":"2026-03-10T16:00:00.000Z","nv":1.1011,"tnv":1.1011},{"stockId":3000000020917,"date":"2026-03-09T16:00:00.000Z","nv":1.101,"tnv":1.101},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020917,"nv":1.1009,"tnv":1.1009},{"stockId":3000000020917,"date":"2026-03-05T16:00:00.000Z","nv":1.1009,"tnv":1.1009},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020917,"nv":1.1008,"tnv":1.1008},{"stockId":3000000020917,"date":"2026-03-03T16:00:00.000Z","nv":1.1006,"tnv":1.1006},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020917,"nv":1.1005,"tnv":1.1005},{"stockId":3000000020917,"date":"2026-03-01T16:00:00.000Z","nv":1.1004,"tnv":1.1004},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020917,"nv":1.1001,"tnv":1.1001},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020917,"nv":1.1001,"tnv":1.1001},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020917,"nv":1.1001,"tnv":1.1001},{"stockId":3000000020917,"date":"2026-02-23T16:00:00.000Z","nv":1.1,"tnv":1.1},{"stockId":3000000020917,"date":"2026-02-12T16:00:00.000Z","nv":1.0995,"tnv":1.0995},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020917,"nv":1.0994,"tnv":1.0994},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0992,"tnv":1.0992},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020917,"nv":1.0991,"tnv":1.0991},{"stockId":3000000020917,"date":"2026-02-08T16:00:00.000Z","nv":1.099,"tnv":1.099},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020917,"nv":1.0988,"tnv":1.0988},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020917,"nv":1.0987,"tnv":1.0987},{"stockId":3000000020917,"date":"2026-02-03T16:00:00.000Z","nv":1.0986,"tnv":1.0986},{"stockId":3000000020917,"date":"2026-02-02T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000020917,"date":"2026-02-01T16:00:00.000Z","nv":1.0985,"tnv":1.0985},{"stockId":3000000020917,"date":"2026-01-29T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"stockId":3000000020917,"date":"2026-01-28T16:00:00.000Z","nv":1.0984,"tnv":1.0984},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020917,"nv":1.098,"tnv":1.098},{"stockId":3000000020917,"date":"2026-01-26T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"stockId":3000000020917,"date":"2026-01-25T16:00:00.000Z","nv":1.0979,"tnv":1.0979},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0973,"tnv":1.0973},{"stockId":3000000020917,"date":"2026-01-21T16:00:00.000Z","nv":1.0972,"tnv":1.0972},{"stockId":3000000020917,"date":"2026-01-20T16:00:00.000Z","nv":1.097,"tnv":1.097},{"stockId":3000000020917,"date":"2026-01-19T16:00:00.000Z","nv":1.0968,"tnv":1.0968},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0967,"tnv":1.0967},{"stockId":3000000020917,"date":"2026-01-15T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020917,"date":"2026-01-14T16:00:00.000Z","nv":1.0965,"tnv":1.0965},{"stockId":3000000020917,"date":"2026-01-13T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000020917,"date":"2026-01-12T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"stockId":3000000020917,"date":"2026-01-11T16:00:00.000Z","nv":1.0963,"tnv":1.0963},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020917,"nv":1.0962,"tnv":1.0962},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020917,"nv":1.0961,"tnv":1.0961},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020917,"nv":1.096,"tnv":1.096},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020917,"nv":1.0956,"tnv":1.0956},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020917,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020917,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020917,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020917,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0957,"tnv":1.0957},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020917,"nv":1.0956,"tnv":1.0956},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0955,"tnv":1.0955},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020917,"nv":1.0954,"tnv":1.0954},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020917,"nv":1.0953,"tnv":1.0953},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020917,"nv":1.095,"tnv":1.095},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020917,"nv":1.095,"tnv":1.095},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020917,"nv":1.095,"tnv":1.095},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020917,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020917,"nv":1.095,"tnv":1.095},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0952,"tnv":1.0952},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020917,"nv":1.0951,"tnv":1.0951},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0949,"tnv":1.0949},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020917,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020917,"nv":1.0947,"tnv":1.0947},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020917,"nv":1.0946,"tnv":1.0946},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0945,"tnv":1.0945},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020917,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020917,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020917,"nv":1.0944,"tnv":1.0944},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020917,"nv":1.0943,"tnv":1.0943},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020917,"nv":1.0942,"tnv":1.0942},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020917,"nv":1.094,"tnv":1.094},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020917,"nv":1.0939,"tnv":1.0939},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020917,"nv":1.0937,"tnv":1.0937},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020917,"nv":1.0935,"tnv":1.0935},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020917,"nv":1.0933,"tnv":1.0933},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020917,"nv":1.0931,"tnv":1.0931},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0929,"tnv":1.0929},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0928,"tnv":1.0928},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020917,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020917,"nv":1.0926,"tnv":1.0926},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020917,"nv":1.0927,"tnv":1.0927},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0925,"tnv":1.0925},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020917,"nv":1.0924,"tnv":1.0924},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020917,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020917,"nv":1.0923,"tnv":1.0923},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020917,"nv":1.0922,"tnv":1.0922},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020917,"nv":1.092,"tnv":1.092},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020917,"nv":1.0919,"tnv":1.0919},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020917,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020917,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020917,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020917,"nv":1.0915,"tnv":1.0915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020917,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0914,"tnv":1.0914},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020917,"nv":1.0913,"tnv":1.0913},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020917,"nv":1.0912,"tnv":1.0912},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020917,"nv":1.091,"tnv":1.091},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0909,"tnv":1.0909},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020917,"nv":1.091,"tnv":1.091},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020917,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020917,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020917,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020917,"nv":1.0911,"tnv":1.0911},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020917,"nv":1.091,"tnv":1.091},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020917,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020917,"nv":1.0909,"tnv":1.0909},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020917,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020917,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020917,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020917,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0905,"tnv":1.0905},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020917,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020917,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020917,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0902,"tnv":1.0902},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020917,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020917,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020917,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020917,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020917,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0908,"tnv":1.0908},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020917,"nv":1.0907,"tnv":1.0907},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020917,"nv":1.0906,"tnv":1.0906},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020917,"nv":1.0904,"tnv":1.0904},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020917,"nv":1.0903,"tnv":1.0903},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020917,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020917,"nv":1.09,"tnv":1.09},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020917,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020917,"nv":1.0894,"tnv":1.0894},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020917,"nv":1.0893,"tnv":1.0893},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020917,"nv":1.0895,"tnv":1.0895},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0891,"tnv":1.0891},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0892,"tnv":1.0892},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020917,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020917,"nv":1.0905,"tnv":1.0905},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020917,"nv":1.0908,"tnv":1.0908},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0907,"tnv":1.0907},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020917,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020917,"nv":1.09,"tnv":1.09},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020917,"nv":1.0896,"tnv":1.0896},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020917,"nv":1.0899,"tnv":1.0899},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020917,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020917,"nv":1.0903,"tnv":1.0903},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020917,"nv":1.0904,"tnv":1.0904},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020917,"nv":1.0902,"tnv":1.0902},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020917,"nv":1.0898,"tnv":1.0898},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020917,"nv":1.0897,"tnv":1.0897},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020917,"nv":1.0889,"tnv":1.0889},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020917,"nv":1.0887,"tnv":1.0887},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020917,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020917,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0885,"tnv":1.0885},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0888,"tnv":1.0888},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020917,"nv":1.0886,"tnv":1.0886},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0884,"tnv":1.0884},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020917,"nv":1.088,"tnv":1.088},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020917,"nv":1.0877,"tnv":1.0877},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020917,"nv":1.0875,"tnv":1.0875},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020917,"nv":1.0874,"tnv":1.0874},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0873,"tnv":1.0873},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020917,"nv":1.0878,"tnv":1.0878},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020917,"nv":1.087,"tnv":1.087},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020917,"nv":1.0867,"tnv":1.0867},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020917,"nv":1.0865,"tnv":1.0865},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020917,"nv":1.0864,"tnv":1.0864},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020917,"nv":1.0864,"tnv":1.0864},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020917,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020917,"nv":1.0861,"tnv":1.0861},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020917,"nv":1.0862,"tnv":1.0862},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020917,"nv":1.086,"tnv":1.086},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020917,"nv":1.086,"tnv":1.086},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0858,"tnv":1.0858},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020917,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020917,"nv":1.0857,"tnv":1.0857},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020917,"nv":1.0855,"tnv":1.0855},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0854,"tnv":1.0854},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020917,"nv":1.0852,"tnv":1.0852},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020917,"nv":1.0851,"tnv":1.0851},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020917,"nv":1.0847,"tnv":1.0847},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020917,"nv":1.0843,"tnv":1.0843},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020917,"nv":1.0839,"tnv":1.0839},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020917,"nv":1.0837,"tnv":1.0837},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020917,"nv":1.083,"tnv":1.083},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020917,"nv":1.0826,"tnv":1.0826},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020917,"nv":1.0824,"tnv":1.0824},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020917,"nv":1.082,"tnv":1.082},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020917,"nv":1.0819,"tnv":1.0819},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020917,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020917,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020917,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020917,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020917,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0816,"tnv":1.0816},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020917,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020917,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020917,"nv":1.0815,"tnv":1.0815},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0813,"tnv":1.0813},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020917,"nv":1.0812,"tnv":1.0812},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020917,"nv":1.0811,"tnv":1.0811},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020917,"nv":1.0817,"tnv":1.0817},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020917,"nv":1.0804,"tnv":1.0804},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020917,"nv":1.0792,"tnv":1.0792},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020917,"nv":1.0758,"tnv":1.0758},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020917,"nv":1.0756,"tnv":1.0756},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020917,"nv":1.0752,"tnv":1.0752},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020917,"nv":1.075,"tnv":1.075},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020917,"nv":1.0748,"tnv":1.0748},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020917,"nv":1.0742,"tnv":1.0742},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0733,"tnv":1.0733},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0731,"tnv":1.0731},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020917,"nv":1.0727,"tnv":1.0727},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020917,"nv":1.0724,"tnv":1.0724},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020917,"nv":1.0718,"tnv":1.0718},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020917,"nv":1.0717,"tnv":1.0717},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020917,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020917,"nv":1.0715,"tnv":1.0715},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020917,"nv":1.071,"tnv":1.071},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020917,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020917,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020917,"nv":1.0706,"tnv":1.0706},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020917,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020917,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020917,"nv":1.0709,"tnv":1.0709},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020917,"nv":1.0705,"tnv":1.0705},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020917,"nv":1.0703,"tnv":1.0703},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020917,"nv":1.0699,"tnv":1.0699},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020917,"nv":1.0698,"tnv":1.0698},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020917,"nv":1.0699,"tnv":1.0699},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020917,"nv":1.0699,"tnv":1.0699},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020917,"nv":1.0702,"tnv":1.0702},{"stockId":3000000020917,"date":"2025-02-20T16:00:00.000Z","nv":1.0706,"tnv":1.0706},{"stockId":3000000020917,"date":"2025-02-19T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020917,"date":"2025-02-18T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000020917,"date":"2025-02-17T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000020917,"date":"2025-02-16T16:00:00.000Z","nv":1.0717,"tnv":1.0717},{"stockId":3000000020917,"date":"2025-02-13T16:00:00.000Z","nv":1.0719,"tnv":1.0719},{"stockId":3000000020917,"date":"2025-02-12T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020917,"date":"2025-02-11T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020917,"date":"2025-02-10T16:00:00.000Z","nv":1.072,"tnv":1.072},{"stockId":3000000020917,"date":"2025-02-09T16:00:00.000Z","nv":1.0721,"tnv":1.0721},{"stockId":3000000020917,"date":"2025-02-06T16:00:00.000Z","nv":1.0722,"tnv":1.0722},{"stockId":3000000020917,"date":"2025-02-05T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000020917,"date":"2025-02-04T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020917,"date":"2025-01-26T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020917,"date":"2025-01-23T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020917,"date":"2025-01-22T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020917,"date":"2025-01-21T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020917,"date":"2025-01-20T16:00:00.000Z","nv":1.0704,"tnv":1.0704},{"stockId":3000000020917,"date":"2025-01-19T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020917,"date":"2025-01-16T16:00:00.000Z","nv":1.0703,"tnv":1.0703},{"stockId":3000000020917,"date":"2025-01-15T16:00:00.000Z","nv":1.0705,"tnv":1.0705},{"stockId":3000000020917,"date":"2025-01-14T16:00:00.000Z","nv":1.0709,"tnv":1.0709},{"stockId":3000000020917,"date":"2025-01-13T16:00:00.000Z","nv":1.0715,"tnv":1.0715},{"stockId":3000000020917,"date":"2025-01-12T16:00:00.000Z","nv":1.071,"tnv":1.071},{"stockId":3000000020917,"date":"2025-01-09T16:00:00.000Z","nv":1.0713,"tnv":1.0713},{"stockId":3000000020917,"date":"2025-01-08T16:00:00.000Z","nv":1.0714,"tnv":1.0714},{"stockId":3000000020917,"date":"2025-01-07T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020917,"date":"2025-01-06T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020917,"date":"2025-01-05T16:00:00.000Z","nv":1.0718,"tnv":1.0718},{"stockId":3000000020917,"date":"2025-01-02T16:00:00.000Z","nv":1.0716,"tnv":1.0716},{"stockId":3000000020917,"date":"2025-01-01T16:00:00.000Z","nv":1.0708,"tnv":1.0708},{"stockId":3000000020917,"date":"2024-12-30T16:00:00.000Z","nv":1.0702,"tnv":1.0702},{"stockId":3000000020917,"date":"2024-12-29T16:00:00.000Z","nv":1.0696,"tnv":1.0696},{"stockId":3000000020917,"date":"2024-12-26T16:00:00.000Z","nv":1.0694,"tnv":1.0694},{"stockId":3000000020917,"date":"2024-12-25T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020917,"date":"2024-12-24T16:00:00.000Z","nv":1.0691,"tnv":1.0691},{"stockId":3000000020917,"date":"2024-12-23T16:00:00.000Z","nv":1.0693,"tnv":1.0693},{"stockId":3000000020917,"date":"2024-12-22T16:00:00.000Z","nv":1.069,"tnv":1.069},{"stockId":3000000020917,"date":"2024-12-19T16:00:00.000Z","nv":1.0678,"tnv":1.0678},{"stockId":3000000020917,"date":"2024-12-18T16:00:00.000Z","nv":1.0669,"tnv":1.0669},{"stockId":3000000020917,"date":"2024-12-17T16:00:00.000Z","nv":1.0671,"tnv":1.0671},{"stockId":3000000020917,"date":"2024-12-16T16:00:00.000Z","nv":1.0679,"tnv":1.0679},{"stockId":3000000020917,"date":"2024-12-15T16:00:00.000Z","nv":1.0674,"tnv":1.0674},{"stockId":3000000020917,"date":"2024-12-12T16:00:00.000Z","nv":1.0629,"tnv":1.0629},{"stockId":3000000020917,"date":"2024-12-11T16:00:00.000Z","nv":1.0604,"tnv":1.0604},{"stockId":3000000020917,"date":"2024-12-10T16:00:00.000Z","nv":1.0606,"tnv":1.0606},{"stockId":3000000020917,"date":"2024-12-09T16:00:00.000Z","nv":1.051,"tnv":1.051},{"stockId":3000000020917,"date":"2024-12-08T16:00:00.000Z","nv":1.0501,"tnv":1.0501},{"stockId":3000000020917,"date":"2024-12-05T16:00:00.000Z","nv":1.0499,"tnv":1.0499},{"stockId":3000000020917,"date":"2024-12-04T16:00:00.000Z","nv":1.0502,"tnv":1.0502},{"stockId":3000000020917,"date":"2024-12-03T16:00:00.000Z","nv":1.0495,"tnv":1.0495},{"stockId":3000000020917,"date":"2024-12-02T16:00:00.000Z","nv":1.0462,"tnv":1.0462},{"stockId":3000000020917,"date":"2024-12-01T16:00:00.000Z","nv":1.044,"tnv":1.044},{"stockId":3000000020917,"date":"2024-11-28T16:00:00.000Z","nv":1.0417,"tnv":1.0417},{"stockId":3000000020917,"date":"2024-11-27T16:00:00.000Z","nv":1.0397,"tnv":1.0397},{"stockId":3000000020917,"date":"2024-11-26T16:00:00.000Z","nv":1.0394,"tnv":1.0394},{"stockId":3000000020917,"date":"2024-11-25T16:00:00.000Z","nv":1.0392,"tnv":1.0392},{"stockId":3000000020917,"date":"2024-11-24T16:00:00.000Z","nv":1.0389,"tnv":1.0389},{"stockId":3000000020917,"date":"2024-11-21T16:00:00.000Z","nv":1.0387,"tnv":1.0387},{"stockId":3000000020917,"date":"2024-11-20T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020917,"date":"2024-11-19T16:00:00.000Z","nv":1.0383,"tnv":1.0383},{"stockId":3000000020917,"date":"2024-11-18T16:00:00.000Z","nv":1.0382,"tnv":1.0382},{"stockId":3000000020917,"date":"2024-11-17T16:00:00.000Z","nv":1.0381,"tnv":1.0381},{"stockId":3000000020917,"date":"2024-11-14T16:00:00.000Z","nv":1.038,"tnv":1.038},{"stockId":3000000020917,"date":"2024-11-13T16:00:00.000Z","nv":1.0378,"tnv":1.0378},{"stockId":3000000020917,"date":"2024-11-12T16:00:00.000Z","nv":1.0373,"tnv":1.0373},{"stockId":3000000020917,"date":"2024-11-11T16:00:00.000Z","nv":1.0371,"tnv":1.0371},{"stockId":3000000020917,"date":"2024-11-10T16:00:00.000Z","nv":1.0363,"tnv":1.0363},{"stockId":3000000020917,"date":"2024-11-07T16:00:00.000Z","nv":1.0358,"tnv":1.0358},{"stockId":3000000020917,"date":"2024-11-06T16:00:00.000Z","nv":1.0356,"tnv":1.0356},{"stockId":3000000020917,"date":"2024-11-05T16:00:00.000Z","nv":1.0351,"tnv":1.0351},{"stockId":3000000020917,"date":"2024-11-04T16:00:00.000Z","nv":1.0352,"tnv":1.0352},{"stockId":3000000020917,"date":"2024-11-03T16:00:00.000Z","nv":1.0346,"tnv":1.0346},{"stockId":3000000020917,"date":"2024-10-31T16:00:00.000Z","nv":1.0342,"tnv":1.0342},{"stockId":3000000020917,"date":"2024-10-30T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020917,"date":"2024-10-29T16:00:00.000Z","nv":1.0337,"tnv":1.0337},{"stockId":3000000020917,"date":"2024-10-28T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020917,"date":"2024-10-27T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020917,"date":"2024-10-24T16:00:00.000Z","nv":1.033,"tnv":1.033},{"stockId":3000000020917,"date":"2024-10-23T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020917,"date":"2024-10-22T16:00:00.000Z","nv":1.0331,"tnv":1.0331},{"stockId":3000000020917,"date":"2024-10-21T16:00:00.000Z","nv":1.0334,"tnv":1.0334},{"stockId":3000000020917,"date":"2024-10-20T16:00:00.000Z","nv":1.0333,"tnv":1.0333},{"stockId":3000000020917,"date":"2024-10-17T16:00:00.000Z","nv":1.0332,"tnv":1.0332},{"stockId":3000000020917,"date":"2024-10-16T16:00:00.000Z","nv":1.0329,"tnv":1.0329},{"stockId":3000000020917,"date":"2024-10-15T16:00:00.000Z","nv":1.0328,"tnv":1.0328},{"stockId":3000000020917,"date":"2024-10-14T16:00:00.000Z","nv":1.0325,"tnv":1.0325},{"stockId":3000000020917,"date":"2024-10-13T16:00:00.000Z","nv":1.032,"tnv":1.032},{"stockId":3000000020917,"date":"2024-10-10T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020917,"date":"2024-10-09T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020917,"date":"2024-10-08T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020917,"date":"2024-10-07T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020917,"date":"2024-09-29T16:00:00.000Z","nv":1.0294,"tnv":1.0294},{"stockId":3000000020917,"date":"2024-09-26T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020917,"date":"2024-09-25T16:00:00.000Z","nv":1.0312,"tnv":1.0312},{"stockId":3000000020917,"date":"2024-09-24T16:00:00.000Z","nv":1.0311,"tnv":1.0311},{"stockId":3000000020917,"date":"2024-09-23T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020917,"date":"2024-09-22T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020917,"date":"2024-09-19T16:00:00.000Z","nv":1.0306,"tnv":1.0306},{"stockId":3000000020917,"date":"2024-09-18T16:00:00.000Z","nv":1.0307,"tnv":1.0307},{"stockId":3000000020917,"date":"2024-09-17T16:00:00.000Z","nv":1.0305,"tnv":1.0305},{"stockId":3000000020917,"date":"2024-09-12T16:00:00.000Z","nv":1.029,"tnv":1.029},{"stockId":3000000020917,"date":"2024-09-11T16:00:00.000Z","nv":1.0289,"tnv":1.0289},{"stockId":3000000020917,"date":"2024-09-10T16:00:00.000Z","nv":1.0288,"tnv":1.0288},{"stockId":3000000020917,"date":"2024-09-09T16:00:00.000Z","nv":1.0285,"tnv":1.0285},{"stockId":3000000020917,"date":"2024-09-08T16:00:00.000Z","nv":1.0282,"tnv":1.0282},{"stockId":3000000020917,"date":"2024-09-05T16:00:00.000Z","nv":1.0281,"tnv":1.0281},{"stockId":3000000020917,"date":"2024-09-04T16:00:00.000Z","nv":1.0279,"tnv":1.0279},{"stockId":3000000020917,"date":"2024-09-03T16:00:00.000Z","nv":1.0277,"tnv":1.0277},{"stockId":3000000020917,"date":"2024-09-02T16:00:00.000Z","nv":1.0274,"tnv":1.0274},{"stockId":3000000020917,"date":"2024-09-01T16:00:00.000Z","nv":1.0273,"tnv":1.0273},{"stockId":3000000020917,"date":"2024-08-29T16:00:00.000Z","nv":1.0261,"tnv":1.0261},{"stockId":3000000020917,"date":"2024-08-28T16:00:00.000Z","nv":1.0257,"tnv":1.0257},{"stockId":3000000020917,"date":"2024-08-27T16:00:00.000Z","nv":1.0255,"tnv":1.0255},{"stockId":3000000020917,"date":"2024-08-26T16:00:00.000Z","nv":1.0248,"tnv":1.0248},{"stockId":3000000020917,"date":"2024-08-25T16:00:00.000Z","nv":1.0234,"tnv":1.0234},{"stockId":3000000020917,"date":"2024-08-22T16:00:00.000Z","nv":1.0066,"tnv":1.0066},{"stockId":3000000020917,"date":"2024-08-21T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020917,"date":"2024-08-20T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020917,"date":"2024-08-19T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020917,"date":"2024-08-18T16:00:00.000Z","nv":1.0069,"tnv":1.0069},{"stockId":3000000020917,"date":"2024-08-15T16:00:00.000Z","nv":1.0068,"tnv":1.0068},{"stockId":3000000020917,"date":"2024-08-14T16:00:00.000Z","nv":1.0067,"tnv":1.0067},{"stockId":3000000020917,"date":"2024-08-08T16:00:00.000Z","nv":1.0071,"tnv":1.0071},{"stockId":3000000020917,"date":"2024-08-01T16:00:00.000Z","nv":1.0084,"tnv":1.0084},{"stockId":3000000020917,"date":"2024-07-25T16:00:00.000Z","nv":1.0062,"tnv":1.0062},{"stockId":3000000020917,"date":"2024-07-18T16:00:00.000Z","nv":1.0052,"tnv":1.0052},{"stockId":3000000020917,"date":"2024-07-11T16:00:00.000Z","nv":1.0045,"tnv":1.0045},{"stockId":3000000020917,"date":"2024-07-04T16:00:00.000Z","nv":1.0049,"tnv":1.0049},{"stockId":3000000020917,"date":"2024-06-27T16:00:00.000Z","nv":1.0046,"tnv":1.0046},{"stockId":3000000020917,"date":"2024-06-20T16:00:00.000Z","nv":1.0037,"tnv":1.0037},{"stockId":3000000020917,"date":"2024-06-13T16:00:00.000Z","nv":1.0032,"tnv":1.0032},{"stockId":3000000020917,"date":"2024-06-06T16:00:00.000Z","nv":1.0024,"tnv":1.0024},{"stockId":3000000020917,"date":"2024-05-30T16:00:00.000Z","nv":1.0014,"tnv":1.0014},{"stockId":3000000020917,"date":"2024-05-23T16:00:00.000Z","nv":1.0012,"tnv":1.0012},{"stockId":3000000020917,"date":"2024-05-16T16:00:00.000Z","nv":1.0007,"tnv":1.0007}],"influencesList":[]}