window.pageData = {"fund":{"_id":3000000020915,"stockCode":"020915","masterFundShortName":"鹏扬稳鑫120天滚动持有债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20915,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"鹏扬稳鑫120天滚动持有债券A","name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundCollectionId":4000051190000,"setUpAssetScale":355200182.53,"setUpDate":"2024-04-24T16:00:00.000Z","setUpShares":355200182.53,"inceptionDate":"2024-04-25T16:00:00.000Z","pinyin":"pywx120tgdcyzqxzqtzjj","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51190000","tickerId":51190000,"name":"鹏扬基金管理有限公司"},"managers":[{"name":"陈钟闻","stockType":"fund_manager","stockCode":"db20412274","exchange":"fm","tickerId":32623183980},{"name":"黄乐婷","stockType":"fund_manager","stockCode":"db20897256","exchange":"fm","tickerId":81220230970}],"hotMetrics":{"fss":{"stockId":3000000020915,"type":"fss","f_s_s_d":"2024-06-29T16:00:00.000Z","f_ins_h_s_r":0.0588,"f_ind_h_s_r":0.9412,"f_h_a":6813,"f_h_s_a":1732683,"last_data_date":"2025-12-30T16:00:00.000Z","f_ind_h_s_r_c_hy":-0.05879999999999996,"f_ins_h_s_r_c_hy":0.0588,"f_ind_h_s_r_c_1y":-0.05879999999999996,"f_ins_h_s_r_c_1y":0.0588},"fpr":{"stockId":3000000020915,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.5216516959377933,"f_p_r_m1_ssc":7604,"f_p_r_m1_ssrp":0.525713534131264,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.4926842245278,"f_p_r_m6_ssc":7342,"f_p_r_m6_ssrp":0.5241792671298188,"f_cagr_p_r_fs_ssc":7298,"f_cagr_p_r_fs_ssrp":0.09305193915307661,"f_p_r_y1_ssc":6872,"f_p_r_y1_ssrp":0.36559452772522194,"f_p_r_y2_ssc":5933,"f_p_r_y2_ssrp":0.10249494268374916},"fp":{"stockId":3000000020915,"type":"fp","f_cagr_p_r_fs":0.052389511614309825,"f_p_r_d1":0,"f_p_r_m1":0.0020722587620507493,"f_p_r_m3":0.007336292002535716,"f_p_r_m6":0.012287248566487996,"f_p_r_fys":0.012010919017288568,"last_data_date":"2026-05-24T16:00:00.000Z","f_p_r_y1":0.022148699568055097,"f_p_r_y2":0.11075601717766936},"ff":{"stockId":3000000020915,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-29T16:00:00.000Z","f_c_f":65883,"f_m_a_c_f":329418,"f_m_f":263535,"f_c_fr":0.0005,"f_fr_d":"2026-04-24T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020915,"type":"f_nlacan","f_nv_d":"2026-05-24T16:00:00.000Z","f_nv":1.1122,"f_nv_cr":0.00017985611510784594},"f_as":{"stockId":3000000020915,"type":"f_as","f_tas":330849215.8293,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020916,"name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020916","tickerId":20916,"shortName":"鹏扬稳鑫120天滚动持有债券C","currency":"CNY","__csrcFundId":13848,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.214Z","fundCollectionId":4000051190000,"pinyin":"pywx120tgdcyzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1},{"_id":3000000020917,"name":"鹏扬稳鑫120天滚动持有债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020917","tickerId":20917,"shortName":"鹏扬稳鑫120天滚动持有债券E","currency":"CNY","__csrcFundId":13848,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.218Z","fundCollectionId":4000051190000,"pinyin":"pywx120tgdcyzqxzqtzjj","inceptionDate":"2024-04-25T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58f2","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"112617038","stockName":"26光大银行CD038","holdings":900000,"marketCap":88666455,"netValueRatio":0.1526,"lastUpdated":"2026-04-21T20:00:44.673Z"},{"_id":"69e7d76c6201787ae12a58f3","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"102381624","stockName":"23张江集MTN002","holdings":500000,"marketCap":51183150,"netValueRatio":0.0881,"lastUpdated":"2026-04-21T20:00:44.676Z"},{"_id":"69e7d76c6201787ae12a58f4","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"102585260","stockName":"25五矿集MTN024(并购)","holdings":400000,"marketCap":40496449,"netValueRatio":0.0697,"lastUpdated":"2026-04-21T20:00:44.679Z"},{"_id":"69e7d76c6201787ae12a58f5","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"250211","stockName":"25国开11","holdings":400000,"marketCap":40362049,"netValueRatio":0.0695,"lastUpdated":"2026-04-21T20:00:44.682Z"},{"_id":"69e7d76c6201787ae12a58f6","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020915,"stockCode":"012582932","stockName":"25格力SCP005","holdings":300000,"marketCap":30196027,"netValueRatio":0.052,"lastUpdated":"2026-04-21T20:00:44.685Z"}]},"exchangeTradedList":[],"subscriptionNetInflowList":[{"stockId":3000000020915,"date":"2026-05-24T16:00:00.000Z"},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-05-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-05-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-05-18T16:00:00.000Z"},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-05-14T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-05-13T16:00:00.000Z"},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020915},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-05-10T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-05-07T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-05-06T16:00:00.000Z"},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020915},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-04-28T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-04-27T16:00:00.000Z"},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020915},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-04-22T16:00:00.000Z"},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-04-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-04-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-04-16T16:00:00.000Z"},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-04-14T16:00:00.000Z"},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020915},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020915},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020915},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-04-07T16:00:00.000Z"},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-04-02T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-04-01T16:00:00.000Z"},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020915},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-03-29T16:00:00.000Z"},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-03-25T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-03-24T16:00:00.000Z"},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020915},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-03-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-03-18T16:00:00.000Z"},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020915},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020915},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020915},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020915},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-03-10T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-03-09T16:00:00.000Z"},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-03-05T16:00:00.000Z"},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-03-03T16:00:00.000Z"},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-03-01T16:00:00.000Z"},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020915},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020915},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-02-23T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-02-12T16:00:00.000Z"},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020915},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020915},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-02-08T16:00:00.000Z"},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020915},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-02-03T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-02-02T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-02-01T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-29T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-28T16:00:00.000Z"},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-01-26T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-25T16:00:00.000Z"},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-01-21T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-19T16:00:00.000Z"},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2026-01-15T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-14T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-13T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-12T16:00:00.000Z"},{"stockId":3000000020915,"date":"2026-01-11T16:00:00.000Z"},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020915},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020915},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020915},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020915},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020915},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020915},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020915},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020915},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020915},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020915},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020915},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020915},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020915},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020915},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020915},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020915},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020915},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020915},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020915},{"stockId":3000000020915,"date":"2025-02-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-18T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-17T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-16T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-13T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-12T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-11T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-10T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-09T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-06T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-05T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-02-04T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-26T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-23T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-22T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-21T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-16T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-15T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-14T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-13T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-12T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-09T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-08T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-07T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-06T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-05T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-02T16:00:00.000Z"},{"stockId":3000000020915,"date":"2025-01-01T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-30T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-29T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-26T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-25T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-24T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-23T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-22T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-18T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-17T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-16T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-15T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-12T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-11T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-10T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-09T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-08T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-05T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-04T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-03T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-02T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-12-01T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-28T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-27T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-26T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-25T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-24T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-21T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-18T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-17T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-14T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-13T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-12T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-11T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-10T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-07T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-06T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-05T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-04T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-11-03T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-31T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-30T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-29T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-28T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-27T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-24T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-23T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-22T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-21T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-17T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-16T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-15T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-14T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-13T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-10T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-09T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-08T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-10-07T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-29T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-26T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-25T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-24T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-23T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-22T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-18T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-17T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-12T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-11T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-10T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-09T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-08T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-05T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-04T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-03T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-02T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-09-01T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-29T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-28T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-27T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-26T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-25T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-22T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-21T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-19T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-18T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-15T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-14T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-08T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-08-01T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-07-25T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-07-18T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-07-11T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-07-04T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-06-27T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-06-20T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-06-13T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-06-06T16:00:00.000Z"},{"stockId":3000000020915,"date":"2024-05-30T16:00:00.000Z"}],"sharesList":[{"s":298789141,"date":"2026-03-30T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":298789141},{"s":309375719,"date":"2025-12-30T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":309375719},{"s":327249305,"date":"2025-09-29T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":327249305},{"s":266257180,"date":"2025-06-29T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":266257180},{"s":80246112,"date":"2025-03-30T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":80246112},{"s":64910217,"date":"2024-12-30T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":64910217},{"s":121067262,"date":"2024-09-29T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":121067262},{"s":355200182,"date":"2024-06-29T16:00:00.000Z","stockId":3000000020915,"source":"csrc_xbrl","s_forward":355200182}],"assetScaleList":[{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020915,"assetScale":330849215.8293},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020915,"assetScale":340003915.181},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020915,"assetScale":358207089.253},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020915,"assetScale":290539834.816},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020915,"assetScale":86441111.8464},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020915,"assetScale":69557788.5372},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020915,"assetScale":124723493.3124},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020915,"assetScale":357011702.92820007}],"netValueList":[{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.1122,"totalNetValue":1.1122,"netValue_forward":1.1122},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.112,"totalNetValue":1.112,"netValue_forward":1.112},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.1119,"totalNetValue":1.1119,"netValue_forward":1.1119},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.1118,"totalNetValue":1.1118,"netValue_forward":1.1117999999999997},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.1117,"totalNetValue":1.1117,"netValue_forward":1.1116999999999997},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.1115,"totalNetValue":1.1115,"netValue_forward":1.1115},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.1114,"totalNetValue":1.1114,"netValue_forward":1.1114},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.1112,"totalNetValue":1.1112,"netValue_forward":1.1112},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.1111,"totalNetValue":1.1111,"netValue_forward":1.1111},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.111,"totalNetValue":1.111,"netValue_forward":1.111},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.1109,"totalNetValue":1.1109,"netValue_forward":1.1108999999999998},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.1107,"totalNetValue":1.1107,"netValue_forward":1.1106999999999998},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.1106,"totalNetValue":1.1106,"netValue_forward":1.1105999999999998},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.1105,"totalNetValue":1.1105,"netValue_forward":1.1105},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.1102,"totalNetValue":1.1102,"netValue_forward":1.1102},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.1101,"totalNetValue":1.1101,"netValue_forward":1.1100999999999999},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.1099,"totalNetValue":1.1099,"netValue_forward":1.1098999999999999},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.1097,"totalNetValue":1.1097,"netValue_forward":1.1097},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.1095,"totalNetValue":1.1095,"netValue_forward":1.1095},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.1094,"totalNetValue":1.1094,"netValue_forward":1.1093999999999997},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.1092,"totalNetValue":1.1092,"netValue_forward":1.1092},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.109,"totalNetValue":1.109,"netValue_forward":1.109},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.1089,"totalNetValue":1.1089,"netValue_forward":1.1089},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.1088,"totalNetValue":1.1088,"netValue_forward":1.1088},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.1087,"totalNetValue":1.1087,"netValue_forward":1.1087000000000002},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.1085,"totalNetValue":1.1085,"netValue_forward":1.1085},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.1084,"totalNetValue":1.1084,"netValue_forward":1.1084},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.1082,"totalNetValue":1.1082,"netValue_forward":1.1082},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.1081,"totalNetValue":1.1081,"netValue_forward":1.1081},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.1077,"totalNetValue":1.1077,"netValue_forward":1.1077000000000001},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.1075,"totalNetValue":1.1075,"netValue_forward":1.1075},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020915,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.1073,"totalNetValue":1.1073,"netValue_forward":1.1073},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.1071,"totalNetValue":1.1071,"netValue_forward":1.1071},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.1069,"totalNetValue":1.1069,"netValue_forward":1.1069},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.1067,"totalNetValue":1.1067,"netValue_forward":1.1067000000000002},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.1065,"totalNetValue":1.1065,"netValue_forward":1.1065000000000007},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.1066,"totalNetValue":1.1066,"netValue_forward":1.1066000000000005},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.106,"totalNetValue":1.106,"netValue_forward":1.1060000000000005},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.1058,"totalNetValue":1.1058,"netValue_forward":1.1058000000000006},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.1057,"totalNetValue":1.1057,"netValue_forward":1.1057000000000006},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.1056,"totalNetValue":1.1056,"netValue_forward":1.1056000000000006},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.1054,"totalNetValue":1.1054,"netValue_forward":1.1054000000000006},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.1053,"totalNetValue":1.1053,"netValue_forward":1.1053000000000004},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.1052,"totalNetValue":1.1052,"netValue_forward":1.1052000000000004},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.1051,"totalNetValue":1.1051,"netValue_forward":1.1051000000000006},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.105,"totalNetValue":1.105,"netValue_forward":1.1050000000000006},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.1049,"totalNetValue":1.1049,"netValue_forward":1.1049000000000007},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.1048,"totalNetValue":1.1048,"netValue_forward":1.1048000000000007},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.1047,"totalNetValue":1.1047,"netValue_forward":1.1047000000000007},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.1045,"totalNetValue":1.1045,"netValue_forward":1.1045000000000007},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.1044,"totalNetValue":1.1044,"netValue_forward":1.1044000000000005},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.1042,"totalNetValue":1.1042,"netValue_forward":1.1042000000000005},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.1041,"totalNetValue":1.1041,"netValue_forward":1.1041000000000005},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.104,"totalNetValue":1.104,"netValue_forward":1.1040000000000005},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.1034,"totalNetValue":1.1034,"netValue_forward":1.1034000000000004},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.1033,"totalNetValue":1.1033,"netValue_forward":1.1033000000000004},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.1032,"totalNetValue":1.1032,"netValue_forward":1.1032000000000002},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.103,"totalNetValue":1.103,"netValue_forward":1.1030000000000002},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.1029,"totalNetValue":1.1029,"netValue_forward":1.1029000000000004},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.1027,"totalNetValue":1.1027,"netValue_forward":1.1027000000000007},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.1026,"totalNetValue":1.1026,"netValue_forward":1.1026000000000005},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.1025,"totalNetValue":1.1025,"netValue_forward":1.1025000000000005},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.1024,"totalNetValue":1.1024,"netValue_forward":1.1024000000000005},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.1023,"totalNetValue":1.1023,"netValue_forward":1.1023000000000003},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.1022,"totalNetValue":1.1022,"netValue_forward":1.1022000000000005},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.1018,"totalNetValue":1.1018,"netValue_forward":1.1018000000000001},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.1017,"totalNetValue":1.1017,"netValue_forward":1.1017000000000001},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.1011,"totalNetValue":1.1011,"netValue_forward":1.1011000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.101,"totalNetValue":1.101,"netValue_forward":1.1010000000000002},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.1008,"totalNetValue":1.1008,"netValue_forward":1.1008000000000002},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.1006,"totalNetValue":1.1006,"netValue_forward":1.1006000000000002},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.1005,"totalNetValue":1.1005,"netValue_forward":1.1005000000000003},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.1003,"totalNetValue":1.1003,"netValue_forward":1.1003},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.1002,"totalNetValue":1.1002,"netValue_forward":1.1002},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.1001,"totalNetValue":1.1001,"netValue_forward":1.1001},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.1,"totalNetValue":1.1,"netValue_forward":1.1},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0999,"totalNetValue":1.0999,"netValue_forward":1.0998999999999999},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0998,"totalNetValue":1.0998,"netValue_forward":1.0998},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0997,"totalNetValue":1.0997,"netValue_forward":1.0996999999999997},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0993},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.099,"totalNetValue":1.099,"netValue_forward":1.0989999999999998},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0989},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999998},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0993,"totalNetValue":1.0993,"netValue_forward":1.0992999999999997},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0992,"totalNetValue":1.0992,"netValue_forward":1.0991999999999997},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0991,"totalNetValue":1.0991,"netValue_forward":1.0990999999999997},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0989,"totalNetValue":1.0989,"netValue_forward":1.0988999999999998},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0988,"totalNetValue":1.0988,"netValue_forward":1.0987999999999996},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0984,"totalNetValue":1.0984,"netValue_forward":1.0983999999999996},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0987,"totalNetValue":1.0987,"netValue_forward":1.0986999999999996},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0986,"totalNetValue":1.0986,"netValue_forward":1.0985999999999996},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0985,"totalNetValue":1.0985,"netValue_forward":1.0984999999999996},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0983,"totalNetValue":1.0983,"netValue_forward":1.0982999999999996},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0981,"totalNetValue":1.0981,"netValue_forward":1.0980999999999994},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0979,"totalNetValue":1.0979,"netValue_forward":1.0978999999999997},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0978,"totalNetValue":1.0978,"netValue_forward":1.0977999999999997},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0977,"totalNetValue":1.0977,"netValue_forward":1.0976999999999995},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0976,"totalNetValue":1.0976,"netValue_forward":1.0975999999999995},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0975,"totalNetValue":1.0975,"netValue_forward":1.0974999999999997},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0973,"totalNetValue":1.0973,"netValue_forward":1.0972999999999995},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0972,"totalNetValue":1.0972,"netValue_forward":1.0971999999999995},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.097,"totalNetValue":1.097,"netValue_forward":1.0969999999999998},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0968,"totalNetValue":1.0968,"netValue_forward":1.0967999999999998},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0966,"totalNetValue":1.0966,"netValue_forward":1.0965999999999998},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0964,"totalNetValue":1.0964,"netValue_forward":1.0963999999999996},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0961,"totalNetValue":1.0961,"netValue_forward":1.0960999999999996},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.096,"totalNetValue":1.096,"netValue_forward":1.0959999999999996},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0959,"totalNetValue":1.0959,"netValue_forward":1.0958999999999999},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0957,"totalNetValue":1.0957,"netValue_forward":1.0956999999999995},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0956,"totalNetValue":1.0956,"netValue_forward":1.0955999999999997},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0955,"totalNetValue":1.0955,"netValue_forward":1.0954999999999995},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0954,"totalNetValue":1.0954,"netValue_forward":1.0953999999999997},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0952,"totalNetValue":1.0952,"netValue_forward":1.0951999999999997},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0951,"totalNetValue":1.0951,"netValue_forward":1.0950999999999997},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0946,"totalNetValue":1.0946,"netValue_forward":1.0945999999999998},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0943999999999998},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0942999999999998},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0942,"totalNetValue":1.0942,"netValue_forward":1.0942},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0945,"totalNetValue":1.0945,"netValue_forward":1.0945},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0944,"totalNetValue":1.0944,"netValue_forward":1.0944},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0943,"totalNetValue":1.0943,"netValue_forward":1.0943},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.094,"totalNetValue":1.094,"netValue_forward":1.0939999999999999},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0941,"totalNetValue":1.0941,"netValue_forward":1.0940999999999999},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.0939,"totalNetValue":1.0939,"netValue_forward":1.0938999999999999},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020915,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0938,"totalNetValue":1.0938,"netValue_forward":1.0937999999999999},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0937,"totalNetValue":1.0937,"netValue_forward":1.0936999999999997},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0936,"totalNetValue":1.0936,"netValue_forward":1.0935999999999995},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0934999999999997},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0933999999999995},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0931999999999995},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0929999999999997},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020915,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.092,"totalNetValue":1.092,"netValue_forward":1.0920000000000005},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0918,"totalNetValue":1.0918,"netValue_forward":1.0918000000000003},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0919,"totalNetValue":1.0919,"netValue_forward":1.0919000000000003},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0926,"totalNetValue":1.0926,"netValue_forward":1.0926000000000002},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0931,"totalNetValue":1.0931,"netValue_forward":1.0931},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0932,"totalNetValue":1.0932,"netValue_forward":1.0932},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0935,"totalNetValue":1.0935,"netValue_forward":1.0935000000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0934,"totalNetValue":1.0934,"netValue_forward":1.0934000000000001},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0927,"totalNetValue":1.0927,"netValue_forward":1.0927000000000002},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922000000000003},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924000000000003},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0925,"totalNetValue":1.0925,"netValue_forward":1.0925000000000005},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0929,"totalNetValue":1.0929,"netValue_forward":1.0929000000000002},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.093,"totalNetValue":1.093,"netValue_forward":1.0930000000000002},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0928,"totalNetValue":1.0928,"netValue_forward":1.0928000000000002},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0924,"totalNetValue":1.0924,"netValue_forward":1.0924},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.0922,"totalNetValue":1.0922,"netValue_forward":1.0922},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0915,"totalNetValue":1.0915,"netValue_forward":1.0915000000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0912,"totalNetValue":1.0912,"netValue_forward":1.0912000000000002},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0913,"totalNetValue":1.0913,"netValue_forward":1.0913000000000002},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0911,"totalNetValue":1.0911,"netValue_forward":1.0911000000000002},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0909,"totalNetValue":1.0909,"netValue_forward":1.0909},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0905,"totalNetValue":1.0905,"netValue_forward":1.0905},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0903,"totalNetValue":1.0903,"netValue_forward":1.0903},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0901,"totalNetValue":1.0901,"netValue_forward":1.0901},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0899,"totalNetValue":1.0899,"netValue_forward":1.0899},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0898,"totalNetValue":1.0898,"netValue_forward":1.0897999999999999},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0902,"totalNetValue":1.0902,"netValue_forward":1.0901999999999996},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0894,"totalNetValue":1.0894,"netValue_forward":1.0893999999999997},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.089,"totalNetValue":1.089,"netValue_forward":1.0889999999999995},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0889,"totalNetValue":1.0889,"netValue_forward":1.0888999999999995},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0888,"totalNetValue":1.0888,"netValue_forward":1.0887999999999995},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0884,"totalNetValue":1.0884,"netValue_forward":1.0883999999999996},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0885,"totalNetValue":1.0885,"netValue_forward":1.0884999999999994},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999994},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0883,"totalNetValue":1.0883,"netValue_forward":1.0882999999999994},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0881,"totalNetValue":1.0881,"netValue_forward":1.0880999999999994},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.088,"totalNetValue":1.088,"netValue_forward":1.0879999999999996},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0877,"totalNetValue":1.0877,"netValue_forward":1.0876999999999994},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0876,"totalNetValue":1.0876,"netValue_forward":1.0875999999999992},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0875,"totalNetValue":1.0875,"netValue_forward":1.0874999999999995},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0874,"totalNetValue":1.0874,"netValue_forward":1.0873999999999993},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0869,"totalNetValue":1.0869,"netValue_forward":1.0868999999999993},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0865,"totalNetValue":1.0865,"netValue_forward":1.0864999999999994},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0862,"totalNetValue":1.0862,"netValue_forward":1.0861999999999992},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0859,"totalNetValue":1.0859,"netValue_forward":1.0858999999999994},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0853,"totalNetValue":1.0853,"netValue_forward":1.0852999999999993},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0848,"totalNetValue":1.0848,"netValue_forward":1.0847999999999993},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0846,"totalNetValue":1.0846,"netValue_forward":1.0845999999999993},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0842,"totalNetValue":1.0842,"netValue_forward":1.0841999999999994},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.084,"totalNetValue":1.084,"netValue_forward":1.0839999999999994},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0838,"totalNetValue":1.0838,"netValue_forward":1.0837999999999994},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0836,"totalNetValue":1.0836,"netValue_forward":1.083599999999999},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0834,"totalNetValue":1.0834,"netValue_forward":1.0833999999999993},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0832,"totalNetValue":1.0832,"netValue_forward":1.0831999999999993},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0837,"totalNetValue":1.0837,"netValue_forward":1.0836999999999994},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0825,"totalNetValue":1.0825,"netValue_forward":1.0824999999999994},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0812,"totalNetValue":1.0812,"netValue_forward":1.0811999999999993},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.0778,"totalNetValue":1.0778,"netValue_forward":1.0777999999999992},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020915,"netValue":1.0776,"totalNetValue":1.0776,"netValue_forward":1.077599999999999},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0772,"totalNetValue":1.0772,"netValue_forward":1.0771999999999993},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0769,"totalNetValue":1.0769,"netValue_forward":1.076899999999999},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0768,"totalNetValue":1.0768,"netValue_forward":1.076799999999999},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0762,"totalNetValue":1.0762,"netValue_forward":1.076199999999999},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0753,"totalNetValue":1.0753,"netValue_forward":1.0752999999999988},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0751,"totalNetValue":1.0751,"netValue_forward":1.075099999999999},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0747,"totalNetValue":1.0747,"netValue_forward":1.0746999999999993},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0743,"totalNetValue":1.0743,"netValue_forward":1.0742999999999994},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999999},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0734,"totalNetValue":1.0734,"netValue_forward":1.073399999999999},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0729,"totalNetValue":1.0729,"netValue_forward":1.0728999999999993},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999996},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.072699999999999},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0715,"totalNetValue":1.0715,"netValue_forward":1.0714999999999995},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0717,"totalNetValue":1.0717,"netValue_forward":1.0716999999999997},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999996},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999996},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073199999999999},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.073199999999999},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999992},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0736,"totalNetValue":1.0736,"netValue_forward":1.0735999999999994},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0737,"totalNetValue":1.0737,"netValue_forward":1.0736999999999994},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0738,"totalNetValue":1.0738,"netValue_forward":1.0737999999999994},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0735,"totalNetValue":1.0735,"netValue_forward":1.0734999999999995},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0732,"totalNetValue":1.0732,"netValue_forward":1.0731999999999995},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0727,"totalNetValue":1.0727,"netValue_forward":1.0726999999999998},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999998},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0724,"totalNetValue":1.0724,"netValue_forward":1.0723999999999998},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.072,"totalNetValue":1.072,"netValue_forward":1.0719999999999998},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0719,"totalNetValue":1.0719,"netValue_forward":1.0718999999999999},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0721,"totalNetValue":1.0721,"netValue_forward":1.0720999999999996},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0725,"totalNetValue":1.0725,"netValue_forward":1.0724999999999998},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0726,"totalNetValue":1.0726,"netValue_forward":1.0725999999999996},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0728,"totalNetValue":1.0728,"netValue_forward":1.0727999999999993},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.0729999999999993},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0731,"totalNetValue":1.0731,"netValue_forward":1.0730999999999993},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0733,"totalNetValue":1.0733,"netValue_forward":1.0732999999999993},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.073,"totalNetValue":1.073,"netValue_forward":1.072999999999999},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.0723,"totalNetValue":1.0723,"netValue_forward":1.0722999999999991},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0716,"totalNetValue":1.0716,"netValue_forward":1.0715999999999992},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0711,"totalNetValue":1.0711,"netValue_forward":1.0710999999999993},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0708,"totalNetValue":1.0708,"netValue_forward":1.0707999999999993},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0704,"totalNetValue":1.0704,"netValue_forward":1.0703999999999991},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0705,"totalNetValue":1.0705,"netValue_forward":1.0704999999999991},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0707,"totalNetValue":1.0707,"netValue_forward":1.070699999999999},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0703,"totalNetValue":1.0703,"netValue_forward":1.0702999999999991},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0683,"totalNetValue":1.0683,"netValue_forward":1.0682999999999991},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0684,"totalNetValue":1.0684,"netValue_forward":1.0683999999999994},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0692,"totalNetValue":1.0692,"netValue_forward":1.0691999999999993},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0687,"totalNetValue":1.0687,"netValue_forward":1.0686999999999993},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0642,"totalNetValue":1.0642,"netValue_forward":1.0641999999999994},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0617,"totalNetValue":1.0617,"netValue_forward":1.0616999999999994},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0619,"totalNetValue":1.0619,"netValue_forward":1.0618999999999992},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0522999999999993},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.051399999999999},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.051099999999999},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0515,"totalNetValue":1.0515,"netValue_forward":1.0514999999999994},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.050699999999999},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999994},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.045299999999999},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.042899999999999},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.040899999999999},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0405999999999989},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0403999999999989},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0401,"totalNetValue":1.0401,"netValue_forward":1.0400999999999987},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0398,"totalNetValue":1.0398,"netValue_forward":1.0397999999999987},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0394999999999985},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0393999999999988},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.0392999999999983},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.0391999999999986},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0390999999999984},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.0388999999999984},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.0383999999999982},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.0381999999999982},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0374,"totalNetValue":1.0374,"netValue_forward":1.0373999999999983},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.0368999999999982},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0365999999999982},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.0360999999999982},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0362,"totalNetValue":1.0362,"netValue_forward":1.036199999999998},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0356999999999983},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020915,"netValue":1.0353,"totalNetValue":1.0353,"netValue_forward":1.0352999999999983},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0347,"totalNetValue":1.0347,"netValue_forward":1.0346999999999984},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0347999999999984},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999985},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0339999999999987},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0340999999999987},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0343999999999987},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0342999999999989},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.034199999999999},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020915,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0338999999999992},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0336999999999992},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0334,"totalNetValue":1.0334,"netValue_forward":1.0333999999999992},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0329,"totalNetValue":1.0329,"netValue_forward":1.032899999999999},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0297,"totalNetValue":1.0297,"netValue_forward":1.0296999999999994},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999995},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020915,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999996},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0302,"totalNetValue":1.0302,"netValue_forward":1.0301999999999993},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0316,"totalNetValue":1.0316,"netValue_forward":1.0315999999999996},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999993},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020915,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0320999999999996},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020915,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0317,"totalNetValue":1.0317,"netValue_forward":1.0316999999999994},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020915,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0314999999999992},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020915,"netValue":1.0299,"totalNetValue":1.0299,"netValue_forward":1.0298999999999994},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020915,"netValue":1.0298,"totalNetValue":1.0298,"netValue_forward":1.0297999999999994},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020915,"netValue":1.0294,"totalNetValue":1.0294,"netValue_forward":1.0293999999999994},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0292,"totalNetValue":1.0292,"netValue_forward":1.0291999999999992},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020915,"netValue":1.029,"totalNetValue":1.029,"netValue_forward":1.0289999999999992},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0288,"totalNetValue":1.0288,"netValue_forward":1.028799999999999},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020915,"netValue":1.0286,"totalNetValue":1.0286,"netValue_forward":1.028599999999999},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020915,"netValue":1.0284,"totalNetValue":1.0284,"netValue_forward":1.028399999999999},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.0282,"totalNetValue":1.0282,"netValue_forward":1.028199999999999},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.027,"totalNetValue":1.027,"netValue_forward":1.0269999999999992},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020915,"netValue":1.0266,"totalNetValue":1.0266,"netValue_forward":1.026599999999999},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.0264,"totalNetValue":1.0264,"netValue_forward":1.026399999999999},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020915,"netValue":1.0257,"totalNetValue":1.0257,"netValue_forward":1.0256999999999992},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.024299999999999},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020915,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0071999999999992},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020915,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020915,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0075999999999994},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020915,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0073999999999992},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020915,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0072999999999994},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020915,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0076999999999994},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020915,"netValue":1.009,"totalNetValue":1.009,"netValue_forward":1.0089999999999992},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020915,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0066999999999995},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020915,"netValue":1.0057,"totalNetValue":1.0057,"netValue_forward":1.0056999999999996},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020915,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020915,"netValue":1.0053,"totalNetValue":1.0053,"netValue_forward":1.0052999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020915,"netValue":1.0051,"totalNetValue":1.0051,"netValue_forward":1.0050999999999997},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020915,"netValue":1.005,"totalNetValue":1.005,"netValue_forward":1.0049999999999994},{"date":"2024-06-20T16:00:00.000Z","stockId":3000000020915,"netValue":1.004,"totalNetValue":1.004,"netValue_forward":1.0039999999999996},{"date":"2024-06-13T16:00:00.000Z","stockId":3000000020915,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0034999999999996},{"date":"2024-06-06T16:00:00.000Z","stockId":3000000020915,"netValue":1.0027,"totalNetValue":1.0027,"netValue_forward":1.0026999999999995},{"date":"2024-05-30T16:00:00.000Z","stockId":3000000020915,"netValue":1.0016,"totalNetValue":1.0016,"netValue_forward":1.0015999999999998}],"influencesList":[]}