window.pageData = {"year":3,"granularity":"y1","startDate":"2023-05-23T12:05:19.009Z","endDate":"2026-05-23T12:05:19.009Z","stock":{"_id":3000000020914,"name":"东兴鑫颐3个月滚动持有纯债债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020914","tickerId":20914,"shortName":"东兴鑫颐3个月滚动持有纯债C","currency":"CNY","exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"inceptionDate":"2024-07-11T16:00:00.000Z","pinyin":"dxxy3gygdcyczzqxzqtzjj","fundCollectionId":4000051940000,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"51940000","tickerId":51940000,"name":"东兴基金管理有限公司"},"managers":[{"name":"司马义买买提","stockType":"fund_manager","stockCode":"db20800074","exchange":"fm","tickerId":191325215450}],"hotMetrics":{"fss":{"stockId":3000000020914,"type":"fss","last_data_date":"2025-06-29T16:00:00.000Z","f_ins_h_s_r":0.0836,"f_ind_h_s_r":0.9164,"f_h_a":3177,"f_ind_h_s_r_c_hy":-0.08360000000000001,"f_ins_h_s_r_c_hy":0.0836},"fpr":{"stockId":3000000020914,"type":"fpr","f_p_r_fys_ssc":7460,"f_p_r_fys_ssrp":0.669794878670063,"f_p_r_m1_ssc":7598,"f_p_r_m1_ssrp":0.922864288534948,"f_p_r_m3_ssc":7519,"f_p_r_m3_ssrp":0.9022346368715084,"f_p_r_m6_ssc":7338,"f_p_r_m6_ssrp":0.9483440098132752,"f_cagr_p_r_fs_ssc":7297,"f_cagr_p_r_fs_ssrp":0.30235745614035087,"f_p_r_y1_ssc":6862,"f_p_r_y1_ssrp":0.7918670747704416},"fp":{"stockId":3000000020914,"type":"fp","f_p_r_d1":-0.0007672388990120904,"f_cagr_p_r_fs":0.03488579895717514,"f_p_r_m1":-0.0033660589060307,"f_p_r_m3":0.0001876700760063965,"f_p_r_fys":0.009757483895414865,"f_p_r_m6":0.004050489826676662,"last_data_date":"2026-05-21T16:00:00.000Z","f_p_r_y1":0.013791135628685725},"ff":{"stockId":3000000020914,"type":"ff","f_fr_d":"2026-03-30T16:00:00.000Z","f_m_fr":0.003,"f_c_fr":0.001,"f_mac_fr":0.004},"f_nlacan":{"stockId":3000000020914,"type":"f_nlacan","f_nv_d":"2026-05-21T16:00:00.000Z","f_nv":1.0659,"f_nv_cr":0},"f_as":{"stockId":3000000020914,"type":"f_as","f_tas":142643842.36499998,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020913,"__csrcFundId":14091,"stockCode":"020913","masterFundShortName":"东兴鑫颐3个月滚动持有纯债","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20913,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"东兴鑫颐3个月滚动持有纯债(020913)","lastUpdated":"2026-05-01T02:59:44.678Z","name":"东兴鑫颐3个月滚动持有纯债债券型证券投资基金","pinyin":"dxxy3gygdcyczzqxzqtzjj","fundCollectionId":4000051940000,"setUpAssetScale":143295641.09,"setUpDate":"2024-07-08T16:00:00.000Z","setUpShares":143295641.09,"inceptionDate":"2024-07-11T16:00:00.000Z","followedNum":1}],"bondHoldings":[{"_id":"69e8fb8b1398d79843003a01","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020913,"stockCode":"250004","stockName":"25附息国债04","holdings":400000,"marketCap":39564055,"netValueRatio":0.2034,"lastUpdated":"2026-04-22T16:47:07.277Z"},{"_id":"69e8fb8b1398d79843003a02","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020913,"stockCode":"250211","stockName":"25国开11","holdings":200000,"marketCap":20181024,"netValueRatio":0.1038,"lastUpdated":"2026-04-22T16:47:07.281Z"},{"_id":"69e8fb8b1398d79843003a03","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020913,"stockCode":"250011","stockName":"25附息国债11","holdings":200000,"marketCap":19957176,"netValueRatio":0.1026,"lastUpdated":"2026-04-22T16:47:07.284Z"},{"_id":"69e8fb8b1398d79843003a04","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020913,"stockCode":"102483153","stockName":"24水发集团MTN007","holdings":150000,"marketCap":15503760,"netValueRatio":0.0797,"lastUpdated":"2026-04-22T16:47:07.288Z"},{"_id":"69e8fb8b1398d79843003a05","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-21T16:00:00.000Z","fundId":3000000020913,"stockCode":"132026","stockName":"G三峡EB2","holdings":107000,"marketCap":14458549,"netValueRatio":0.0743,"lastUpdated":"2026-04-22T16:47:07.291Z"}]},"drawdownList":[{"date":"2026-05-21T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-20T16:00:00.000Z","value":-0.0046,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-19T16:00:00.000Z","value":-0.003,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-18T16:00:00.000Z","value":-0.002,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-17T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-14T16:00:00.000Z","value":-0.0049,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2026-05-14T16:00:00.000Z","longestDrawdownValue":-0.0049},{"date":"2026-05-13T16:00:00.000Z","value":-0.0043,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2026-05-13T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2026-05-12T16:00:00.000Z","value":-0.0017,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-11T16:00:00.000Z","value":-0.0022,"startDate":"2026-05-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-05-11T16:00:00.000Z","longestDrawdownValue":-0.0022},{"date":"2026-05-10T16:00:00.000Z","value":null},{"date":"2026-05-07T16:00:00.000Z","value":null},{"date":"2026-05-06T16:00:00.000Z","value":null},{"date":"2026-05-05T16:00:00.000Z","value":-0.0005,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-29T16:00:00.000Z","value":-0.0009,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-28T16:00:00.000Z","value":-0.0004,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-27T16:00:00.000Z","value":-0.0011,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-26T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-23T16:00:00.000Z","value":-0.0015,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2026-04-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2026-04-22T16:00:00.000Z","value":-0.0007,"startDate":"2026-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-04-22T16:00:00.000Z","longestDrawdownValue":-0.0007},{"date":"2026-04-21T16:00:00.000Z","value":null},{"date":"2026-04-20T16:00:00.000Z","value":null},{"date":"2026-04-19T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-15T16:00:00.000Z","value":-0.0014,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-14T16:00:00.000Z","value":-0.0024,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-13T16:00:00.000Z","value":-0.0027,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-12T16:00:00.000Z","value":-0.0035,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-09T16:00:00.000Z","value":-0.0026,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-08T16:00:00.000Z","value":-0.0022,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-07T16:00:00.000Z","value":-0.001,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-06T16:00:00.000Z","value":-0.0058,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-02T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-04-01T16:00:00.000Z","value":-0.0066,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-31T16:00:00.000Z","value":-0.0056,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-30T16:00:00.000Z","value":-0.0075,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-29T16:00:00.000Z","value":-0.0057,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-26T16:00:00.000Z","value":-0.0048,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-25T16:00:00.000Z","value":-0.0054,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-24T16:00:00.000Z","value":-0.0042,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-23T16:00:00.000Z","value":-0.0053,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-22T16:00:00.000Z","value":-0.0079,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":2246400000,"longestDrawdownEndDate":"2026-03-22T16:00:00.000Z","longestDrawdownValue":-0.0079},{"date":"2026-03-19T16:00:00.000Z","value":-0.0065,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2026-03-19T16:00:00.000Z","longestDrawdownValue":-0.0065},{"date":"2026-03-18T16:00:00.000Z","value":-0.0063,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1900800000,"longestDrawdownEndDate":"2026-03-18T16:00:00.000Z","longestDrawdownValue":-0.0063},{"date":"2026-03-17T16:00:00.000Z","value":-0.0049,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-16T16:00:00.000Z","value":-0.0062,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1728000000,"longestDrawdownEndDate":"2026-03-16T16:00:00.000Z","longestDrawdownValue":-0.0062},{"date":"2026-03-15T16:00:00.000Z","value":-0.005,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1641600000,"longestDrawdownEndDate":"2026-03-15T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2026-03-12T16:00:00.000Z","value":-0.0036,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1382400000,"longestDrawdownEndDate":"2026-03-12T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2026-03-11T16:00:00.000Z","value":-0.0019,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":1296000000,"longestDrawdownEndDate":"2026-03-11T16:00:00.000Z","longestDrawdownValue":-0.0019},{"date":"2026-03-10T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-09T16:00:00.000Z","value":-0.0008,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-08T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-05T16:00:00.000Z","value":-0.0007,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-04T16:00:00.000Z","value":-0.0012,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-03T16:00:00.000Z","value":-0.0013,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-02T16:00:00.000Z","value":-0.0016,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-03-01T16:00:00.000Z","value":-0.0004,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-26T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-25T16:00:00.000Z","value":-0.0017,"startDate":"2026-02-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-25T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2026-02-24T16:00:00.000Z","value":null},{"date":"2026-02-23T16:00:00.000Z","value":null},{"date":"2026-02-12T16:00:00.000Z","value":-0.0002,"startDate":"2026-02-11T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2026-02-12T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2026-02-11T16:00:00.000Z","value":null},{"date":"2026-02-10T16:00:00.000Z","value":null},{"date":"2026-02-09T16:00:00.000Z","value":null},{"date":"2026-02-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-05T16:00:00.000Z","value":-0.0012,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-04T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-03T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-02-01T16:00:00.000Z","value":-0.0042,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-29T16:00:00.000Z","value":-0.0026,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-28T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-27T16:00:00.000Z","value":-0.0011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-26T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-25T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-22T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-21T16:00:00.000Z","value":-0.0034,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-20T16:00:00.000Z","value":-0.0041,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-19T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-18T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-15T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-14T16:00:00.000Z","value":-0.0066,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-12T16:00:00.000Z","value":-0.0073,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-11T16:00:00.000Z","value":-0.007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-08T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-07T16:00:00.000Z","value":-0.009,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-06T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-05T16:00:00.000Z","value":-0.0085,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2026-01-04T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-30T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-29T16:00:00.000Z","value":-0.0087,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-28T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-24T16:00:00.000Z","value":-0.0059,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-23T16:00:00.000Z","value":-0.0058,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-22T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-21T16:00:00.000Z","value":-0.0065,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-18T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-17T16:00:00.000Z","value":-0.0069,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-16T16:00:00.000Z","value":-0.0067,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-15T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-14T16:00:00.000Z","value":-0.0082,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-11T16:00:00.000Z","value":-0.007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-10T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-09T16:00:00.000Z","value":-0.007,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-08T16:00:00.000Z","value":-0.0071,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-07T16:00:00.000Z","value":-0.0072,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-04T16:00:00.000Z","value":-0.0068,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-03T16:00:00.000Z","value":-0.0084,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-02T16:00:00.000Z","value":-0.006,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-12-01T16:00:00.000Z","value":-0.0054,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-30T16:00:00.000Z","value":-0.0046,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-26T16:00:00.000Z","value":-0.0064,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-25T16:00:00.000Z","value":-0.0049,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-24T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-23T16:00:00.000Z","value":-0.0028,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-20T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-19T16:00:00.000Z","value":-0.0021,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-18T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-17T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-16T16:00:00.000Z","value":-0.0017,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-13T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-12T16:00:00.000Z","value":-0.0015,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-11T16:00:00.000Z","value":-0.0016,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-10T16:00:00.000Z","value":-0.002,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-09T16:00:00.000Z","value":-0.0019,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-06T16:00:00.000Z","value":-0.0027,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-05T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-04T16:00:00.000Z","value":-0.0018,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-03T16:00:00.000Z","value":-0.0022,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-11-02T16:00:00.000Z","value":-0.0023,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-30T16:00:00.000Z","value":-0.0033,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-29T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-28T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-27T16:00:00.000Z","value":-0.0051,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-26T16:00:00.000Z","value":-0.0063,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-23T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-22T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-21T16:00:00.000Z","value":-0.0075,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-20T16:00:00.000Z","value":-0.0077,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-19T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-16T16:00:00.000Z","value":-0.0079,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-15T16:00:00.000Z","value":-0.0088,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-14T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-13T16:00:00.000Z","value":-0.0095,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-12T16:00:00.000Z","value":-0.0101,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-09T16:00:00.000Z","value":-0.0112,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-10-08T16:00:00.000Z","value":-0.011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-29T16:00:00.000Z","value":-0.0124,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-28T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-25T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-24T16:00:00.000Z","value":-0.014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-23T16:00:00.000Z","value":-0.0144,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":4060800000,"longestDrawdownEndDate":"2025-09-23T16:00:00.000Z","longestDrawdownValue":-0.0144},{"date":"2025-09-22T16:00:00.000Z","value":-0.0134,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-21T16:00:00.000Z","value":-0.0121,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-18T16:00:00.000Z","value":-0.0131,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-17T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-16T16:00:00.000Z","value":-0.011,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-15T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-14T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-11T16:00:00.000Z","value":-0.0123,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-10T16:00:00.000Z","value":-0.0132,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-09T16:00:00.000Z","value":-0.014,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2851200000,"longestDrawdownEndDate":"2025-09-09T16:00:00.000Z","longestDrawdownValue":-0.014},{"date":"2025-09-08T16:00:00.000Z","value":-0.0126,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-09-08T16:00:00.000Z","longestDrawdownValue":-0.0126},{"date":"2025-09-07T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-04T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-03T16:00:00.000Z","value":-0.0106,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-02T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-09-01T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-31T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-28T16:00:00.000Z","value":-0.0119,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-27T16:00:00.000Z","value":-0.0122,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-26T16:00:00.000Z","value":-0.0113,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-25T16:00:00.000Z","value":-0.0094,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-24T16:00:00.000Z","value":-0.0096,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-21T16:00:00.000Z","value":-0.0107,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-20T16:00:00.000Z","value":-0.0099,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-19T16:00:00.000Z","value":-0.0117,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-18T16:00:00.000Z","value":-0.0116,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-17T16:00:00.000Z","value":-0.0125,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-08-17T16:00:00.000Z","longestDrawdownValue":-0.0125},{"date":"2025-08-14T16:00:00.000Z","value":-0.0083,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-08-14T16:00:00.000Z","longestDrawdownValue":-0.0083},{"date":"2025-08-13T16:00:00.000Z","value":-0.0074,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-08-13T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-08-12T16:00:00.000Z","value":-0.0047,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-11T16:00:00.000Z","value":-0.0055,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-08-11T16:00:00.000Z","longestDrawdownValue":-0.0055},{"date":"2025-08-10T16:00:00.000Z","value":-0.0032,"startDate":"2025-08-07T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-08-10T16:00:00.000Z","longestDrawdownValue":-0.0032},{"date":"2025-08-07T16:00:00.000Z","value":null},{"date":"2025-08-06T16:00:00.000Z","value":null},{"date":"2025-08-05T16:00:00.000Z","value":-0.0028,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-04T16:00:00.000Z","value":-0.0039,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-08-03T16:00:00.000Z","value":-0.0046,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-31T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-30T16:00:00.000Z","value":-0.0067,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-29T16:00:00.000Z","value":-0.0061,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-28T16:00:00.000Z","value":-0.0091,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-07-28T16:00:00.000Z","longestDrawdownValue":-0.0091},{"date":"2025-07-27T16:00:00.000Z","value":-0.0062,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-24T16:00:00.000Z","value":-0.008,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-24T16:00:00.000Z","longestDrawdownValue":-0.008},{"date":"2025-07-23T16:00:00.000Z","value":-0.0069,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-07-23T16:00:00.000Z","longestDrawdownValue":-0.0069},{"date":"2025-07-22T16:00:00.000Z","value":-0.0036,"startDate":"2025-07-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-22T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-07-21T16:00:00.000Z","value":null},{"date":"2025-07-20T16:00:00.000Z","value":null},{"date":"2025-07-17T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-16T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-17T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-07-16T16:00:00.000Z","value":null},{"date":"2025-07-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-07-14T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-15T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2025-07-14T16:00:00.000Z","value":null},{"date":"2025-07-13T16:00:00.000Z","value":-0.001,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2025-07-13T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-07-10T16:00:00.000Z","value":-0.0004,"startDate":"2025-07-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-07-10T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2025-07-09T16:00:00.000Z","value":null},{"date":"2025-07-08T16:00:00.000Z","value":-0.0001,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-07T16:00:00.000Z","value":null},{"date":"2025-07-06T16:00:00.000Z","value":-0.0003,"startDate":"2025-07-03T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-07-06T16:00:00.000Z","longestDrawdownValue":-0.0003},{"date":"2025-07-03T16:00:00.000Z","value":null},{"date":"2025-07-02T16:00:00.000Z","value":null},{"date":"2025-07-01T16:00:00.000Z","value":null},{"date":"2025-06-30T16:00:00.000Z","value":null},{"date":"2025-06-29T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-26T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-06-29T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-26T16:00:00.000Z","value":null},{"date":"2025-06-25T16:00:00.000Z","value":null},{"date":"2025-06-24T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-23T16:00:00.000Z","value":-0.0008,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-22T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-19T16:00:00.000Z","value":-0.001,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-06-19T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-06-18T16:00:00.000Z","value":-0.0009,"startDate":"2025-06-17T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-18T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-06-17T16:00:00.000Z","value":null},{"date":"2025-06-16T16:00:00.000Z","value":null},{"date":"2025-06-15T16:00:00.000Z","value":-0.0005,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-12T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-06-10T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-06-11T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2025-06-10T16:00:00.000Z","value":null},{"date":"2025-06-09T16:00:00.000Z","value":-0.0006,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-08T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-05T16:00:00.000Z","value":-0.0005,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-04T16:00:00.000Z","value":-0.003,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-03T16:00:00.000Z","value":-0.0029,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-06-02T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-29T16:00:00.000Z","value":-0.0032,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-28T16:00:00.000Z","value":-0.0046,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":1987200000,"longestDrawdownEndDate":"2025-05-28T16:00:00.000Z","longestDrawdownValue":-0.0046},{"date":"2025-05-27T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-26T16:00:00.000Z","value":-0.0042,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-25T16:00:00.000Z","value":-0.0036,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-22T16:00:00.000Z","value":-0.0037,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-21T16:00:00.000Z","value":-0.0033,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-20T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-19T16:00:00.000Z","value":-0.0019,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-18T16:00:00.000Z","value":-0.0015,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-15T16:00:00.000Z","value":-0.0034,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-14T16:00:00.000Z","value":-0.0035,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-13T16:00:00.000Z","value":-0.0025,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-12T16:00:00.000Z","value":-0.0024,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-11T16:00:00.000Z","value":-0.0043,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-05-11T16:00:00.000Z","longestDrawdownValue":-0.0043},{"date":"2025-05-08T16:00:00.000Z","value":-0.0002,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-07T16:00:00.000Z","value":null},{"date":"2025-05-06T16:00:00.000Z","value":-0.0016,"startDate":"2025-05-05T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-05-06T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-05-05T16:00:00.000Z","value":null},{"date":"2025-04-29T16:00:00.000Z","value":null},{"date":"2025-04-28T16:00:00.000Z","value":null},{"date":"2025-04-27T16:00:00.000Z","value":-0.0015,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-24T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-23T16:00:00.000Z","value":-0.0023,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2025-04-23T16:00:00.000Z","longestDrawdownValue":-0.0023},{"date":"2025-04-22T16:00:00.000Z","value":-0.0011,"startDate":"2025-04-21T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-22T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2025-04-21T16:00:00.000Z","value":null},{"date":"2025-04-20T16:00:00.000Z","value":-0.0017,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-04-20T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2025-04-17T16:00:00.000Z","value":-0.0005,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-16T16:00:00.000Z","value":-0.0008,"startDate":"2025-04-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-16T16:00:00.000Z","longestDrawdownValue":-0.0008},{"date":"2025-04-15T16:00:00.000Z","value":null},{"date":"2025-04-14T16:00:00.000Z","value":-0.0001,"startDate":"2025-04-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-14T16:00:00.000Z","longestDrawdownValue":-0.0001},{"date":"2025-04-13T16:00:00.000Z","value":null},{"date":"2025-04-10T16:00:00.000Z","value":-0.0002,"startDate":"2025-04-09T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-10T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2025-04-09T16:00:00.000Z","value":null},{"date":"2025-04-08T16:00:00.000Z","value":null},{"date":"2025-04-07T16:00:00.000Z","value":-0.0016,"startDate":"2025-04-06T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-04-07T16:00:00.000Z","longestDrawdownValue":-0.0016},{"date":"2025-04-06T16:00:00.000Z","value":null},{"date":"2025-04-02T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-04-01T16:00:00.000Z","value":-0.0068,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-31T16:00:00.000Z","value":-0.0087,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-30T16:00:00.000Z","value":-0.0082,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-27T16:00:00.000Z","value":-0.0069,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-26T16:00:00.000Z","value":-0.0067,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-25T16:00:00.000Z","value":-0.0061,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-24T16:00:00.000Z","value":-0.0084,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-23T16:00:00.000Z","value":-0.01,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-20T16:00:00.000Z","value":-0.0116,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-19T16:00:00.000Z","value":-0.0102,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-18T16:00:00.000Z","value":-0.0144,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-17T16:00:00.000Z","value":-0.0166,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-16T16:00:00.000Z","value":-0.0169,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":3283200000,"longestDrawdownEndDate":"2025-03-16T16:00:00.000Z","longestDrawdownValue":-0.0169},{"date":"2025-03-13T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-12T16:00:00.000Z","value":-0.0127,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2937600000,"longestDrawdownEndDate":"2025-03-12T16:00:00.000Z","longestDrawdownValue":-0.0127},{"date":"2025-03-11T16:00:00.000Z","value":-0.0107,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-10T16:00:00.000Z","value":-0.0122,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2764800000,"longestDrawdownEndDate":"2025-03-10T16:00:00.000Z","longestDrawdownValue":-0.0122},{"date":"2025-03-09T16:00:00.000Z","value":-0.0081,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":2678400000,"longestDrawdownEndDate":"2025-03-09T16:00:00.000Z","longestDrawdownValue":-0.0081},{"date":"2025-03-06T16:00:00.000Z","value":-0.0073,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-05T16:00:00.000Z","value":-0.0041,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-04T16:00:00.000Z","value":-0.0025,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-03T16:00:00.000Z","value":-0.0042,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-03-02T16:00:00.000Z","value":-0.0035,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-27T16:00:00.000Z","value":-0.0037,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-26T16:00:00.000Z","value":-0.0055,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-25T16:00:00.000Z","value":-0.0039,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-24T16:00:00.000Z","value":-0.0048,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-23T16:00:00.000Z","value":-0.0074,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1468800000,"longestDrawdownEndDate":"2025-02-23T16:00:00.000Z","longestDrawdownValue":-0.0074},{"date":"2025-02-20T16:00:00.000Z","value":-0.0058,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2025-02-20T16:00:00.000Z","longestDrawdownValue":-0.0058},{"date":"2025-02-19T16:00:00.000Z","value":-0.0036,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2025-02-19T16:00:00.000Z","longestDrawdownValue":-0.0036},{"date":"2025-02-18T16:00:00.000Z","value":-0.0018,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-17T16:00:00.000Z","value":-0.0028,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-02-17T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-02-16T16:00:00.000Z","value":-0.0024,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":864000000,"longestDrawdownEndDate":"2025-02-16T16:00:00.000Z","longestDrawdownValue":-0.0024},{"date":"2025-02-13T16:00:00.000Z","value":-0.0009,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-12T16:00:00.000Z","value":-0.0001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-11T16:00:00.000Z","value":-0.0006,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-10T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-09T16:00:00.000Z","value":-0.001,"startDate":"2025-02-06T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2025-02-09T16:00:00.000Z","longestDrawdownValue":-0.001},{"date":"2025-02-06T16:00:00.000Z","value":null},{"date":"2025-02-05T16:00:00.000Z","value":null},{"date":"2025-02-04T16:00:00.000Z","value":null},{"date":"2025-01-26T16:00:00.000Z","value":null},{"date":"2025-01-23T16:00:00.000Z","value":-0.001,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-22T16:00:00.000Z","value":-0.0016,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-21T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-20T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-19T16:00:00.000Z","value":-0.0026,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-16T16:00:00.000Z","value":-0.002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-15T16:00:00.000Z","value":-0.0013,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-14T16:00:00.000Z","value":-0.0011,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-13T16:00:00.000Z","value":-0.0017,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-12T16:00:00.000Z","value":-0.005,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":950400000,"longestDrawdownEndDate":"2025-01-12T16:00:00.000Z","longestDrawdownValue":-0.005},{"date":"2025-01-09T16:00:00.000Z","value":-0.0023,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-08T16:00:00.000Z","value":-0.0028,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":604800000,"longestDrawdownEndDate":"2025-01-08T16:00:00.000Z","longestDrawdownValue":-0.0028},{"date":"2025-01-07T16:00:00.000Z","value":-0.0014,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":518400000,"longestDrawdownEndDate":"2025-01-07T16:00:00.000Z","longestDrawdownValue":-0.0014},{"date":"2025-01-06T16:00:00.000Z","value":-0.0012,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2025-01-06T16:00:00.000Z","longestDrawdownValue":-0.0012},{"date":"2025-01-05T16:00:00.000Z","value":-0.0002,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-02T16:00:00.000Z","value":-0.0009,"startDate":"2025-01-01T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2025-01-02T16:00:00.000Z","longestDrawdownValue":-0.0009},{"date":"2025-01-01T16:00:00.000Z","value":null},{"date":"2024-12-30T16:00:00.000Z","value":null},{"date":"2024-12-29T16:00:00.000Z","value":null},{"date":"2024-12-26T16:00:00.000Z","value":null},{"date":"2024-12-25T16:00:00.000Z","value":-0.0013,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-24T16:00:00.000Z","value":-0.0029,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-24T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-12-23T16:00:00.000Z","value":-0.0015,"startDate":"2024-12-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-23T16:00:00.000Z","longestDrawdownValue":-0.0015},{"date":"2024-12-22T16:00:00.000Z","value":null},{"date":"2024-12-19T16:00:00.000Z","value":null},{"date":"2024-12-18T16:00:00.000Z","value":-0.002,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-12-18T16:00:00.000Z","longestDrawdownValue":-0.002},{"date":"2024-12-17T16:00:00.000Z","value":-0.0018,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-12-17T16:00:00.000Z","longestDrawdownValue":-0.0018},{"date":"2024-12-16T16:00:00.000Z","value":-0.0004,"startDate":"2024-12-15T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-12-16T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-12-15T16:00:00.000Z","value":null},{"date":"2024-12-12T16:00:00.000Z","value":null},{"date":"2024-12-11T16:00:00.000Z","value":null},{"date":"2024-12-10T16:00:00.000Z","value":null},{"date":"2024-12-09T16:00:00.000Z","value":null},{"date":"2024-12-08T16:00:00.000Z","value":null},{"date":"2024-12-05T16:00:00.000Z","value":null},{"date":"2024-12-04T16:00:00.000Z","value":null},{"date":"2024-12-03T16:00:00.000Z","value":null},{"date":"2024-12-02T16:00:00.000Z","value":-0.0022,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-12-01T16:00:00.000Z","value":-0.0039,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-28T16:00:00.000Z","value":-0.0069,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-27T16:00:00.000Z","value":-0.0083,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-26T16:00:00.000Z","value":-0.0102,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-25T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-24T16:00:00.000Z","value":-0.0107,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-21T16:00:00.000Z","value":-0.0123,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-20T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-19T16:00:00.000Z","value":-0.0138,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-18T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-17T16:00:00.000Z","value":-0.0154,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-14T16:00:00.000Z","value":-0.0133,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-13T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-12T16:00:00.000Z","value":-0.0127,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-11T16:00:00.000Z","value":-0.0119,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-10T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-07T16:00:00.000Z","value":-0.0132,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-06T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-05T16:00:00.000Z","value":-0.0145,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-04T16:00:00.000Z","value":-0.0138,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-11-03T16:00:00.000Z","value":-0.0157,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-31T16:00:00.000Z","value":-0.0162,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-30T16:00:00.000Z","value":-0.0175,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-29T16:00:00.000Z","value":-0.0177,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":3024000000,"longestDrawdownEndDate":"2024-10-29T16:00:00.000Z","longestDrawdownValue":-0.0177},{"date":"2024-10-28T16:00:00.000Z","value":-0.0168,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-27T16:00:00.000Z","value":-0.0167,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-24T16:00:00.000Z","value":-0.016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-23T16:00:00.000Z","value":-0.0151,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-22T16:00:00.000Z","value":-0.014,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-21T16:00:00.000Z","value":-0.0126,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-20T16:00:00.000Z","value":-0.0124,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-17T16:00:00.000Z","value":-0.0128,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-16T16:00:00.000Z","value":-0.0136,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-15T16:00:00.000Z","value":-0.0143,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-14T16:00:00.000Z","value":-0.0143,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-13T16:00:00.000Z","value":-0.0134,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-10T16:00:00.000Z","value":-0.0165,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-09T16:00:00.000Z","value":-0.016,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-08T16:00:00.000Z","value":-0.0176,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1209600000,"longestDrawdownEndDate":"2024-10-08T16:00:00.000Z","longestDrawdownValue":-0.0176},{"date":"2024-10-07T16:00:00.000Z","value":-0.0164,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":1123200000,"longestDrawdownEndDate":"2024-10-07T16:00:00.000Z","longestDrawdownValue":-0.0164},{"date":"2024-09-29T16:00:00.000Z","value":-0.0147,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":432000000,"longestDrawdownEndDate":"2024-09-29T16:00:00.000Z","longestDrawdownValue":-0.0147},{"date":"2024-09-26T16:00:00.000Z","value":-0.0117,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-09-26T16:00:00.000Z","longestDrawdownValue":-0.0117},{"date":"2024-09-25T16:00:00.000Z","value":-0.0029,"startDate":"2024-09-24T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-25T16:00:00.000Z","longestDrawdownValue":-0.0029},{"date":"2024-09-24T16:00:00.000Z","value":null},{"date":"2024-09-23T16:00:00.000Z","value":-0.0017,"startDate":"2024-09-22T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-09-23T16:00:00.000Z","longestDrawdownValue":-0.0017},{"date":"2024-09-22T16:00:00.000Z","value":null},{"date":"2024-09-19T16:00:00.000Z","value":null},{"date":"2024-09-18T16:00:00.000Z","value":null},{"date":"2024-09-17T16:00:00.000Z","value":null},{"date":"2024-09-12T16:00:00.000Z","value":null},{"date":"2024-09-11T16:00:00.000Z","value":null},{"date":"2024-09-10T16:00:00.000Z","value":null},{"date":"2024-09-09T16:00:00.000Z","value":null},{"date":"2024-09-08T16:00:00.000Z","value":null},{"date":"2024-09-05T16:00:00.000Z","value":null},{"date":"2024-09-04T16:00:00.000Z","value":null},{"date":"2024-09-03T16:00:00.000Z","value":null},{"date":"2024-09-02T16:00:00.000Z","value":null},{"date":"2024-09-01T16:00:00.000Z","value":null},{"date":"2024-08-29T16:00:00.000Z","value":-0.0012,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-28T16:00:00.000Z","value":-0.0025,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-27T16:00:00.000Z","value":-0.0009,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-26T16:00:00.000Z","value":-0.0033,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":345600000,"longestDrawdownEndDate":"2024-08-26T16:00:00.000Z","longestDrawdownValue":-0.0033},{"date":"2024-08-25T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-22T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-25T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-22T16:00:00.000Z","value":null},{"date":"2024-08-21T16:00:00.000Z","value":-0.0001,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-20T16:00:00.000Z","value":-0.0005,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-20T16:00:00.000Z","longestDrawdownValue":-0.0005},{"date":"2024-08-19T16:00:00.000Z","value":-0.0002,"startDate":"2024-08-18T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-19T16:00:00.000Z","longestDrawdownValue":-0.0002},{"date":"2024-08-18T16:00:00.000Z","value":null},{"date":"2024-08-15T16:00:00.000Z","value":-0.0011,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":172800000,"longestDrawdownEndDate":"2024-08-15T16:00:00.000Z","longestDrawdownValue":-0.0011},{"date":"2024-08-14T16:00:00.000Z","value":-0.0006,"startDate":"2024-08-13T16:00:00.000Z","longestDrawdownDuration":86400000,"longestDrawdownEndDate":"2024-08-14T16:00:00.000Z","longestDrawdownValue":-0.0006},{"date":"2024-08-13T16:00:00.000Z","value":null},{"date":"2024-08-12T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-11T16:00:00.000Z","value":-0.0004,"startDate":"2024-08-08T16:00:00.000Z","longestDrawdownDuration":259200000,"longestDrawdownEndDate":"2024-08-11T16:00:00.000Z","longestDrawdownValue":-0.0004},{"date":"2024-08-08T16:00:00.000Z","value":null},{"date":"2024-08-07T16:00:00.000Z","value":null},{"date":"2024-08-01T16:00:00.000Z","value":null},{"date":"2024-07-25T16:00:00.000Z","value":null},{"date":"2024-07-18T16:00:00.000Z","value":null},{"date":"2024-07-11T16:00:00.000Z","value":null}],"influencesList":[],"lxrAdjustedList":[{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0659},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0659},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0676},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0687},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0662},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0656},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0662},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.069},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0684},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0708},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.07},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0696},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.069},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0685},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0691},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0683},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0688},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0679},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0687},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0695},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0677},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0668},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0661},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0655},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0644},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0641},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0633},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0642},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0647},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0659},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0608},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0604},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.06},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.061},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.059},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0609},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0619},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0612},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0625},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0613},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0586},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0601},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0603},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0618},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0604},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0617},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0632},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.065},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0663},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0661},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0653},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0663},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0657},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0656},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0653},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0666},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0652},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0652},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.067},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0668},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0657},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0659},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0654},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0649},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0644},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0632},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0628},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0625},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0621},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.06},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0617},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0622},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0633},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0624},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0625},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0623},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0609},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0601},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0595},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0596},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0591},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0575},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0566},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0567},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.057},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0558},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0549},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0544},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0555},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0563},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0556},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0552},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0557},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.058},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0582},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0583},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0578},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0576},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0577},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0572},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0574},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0556},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0558},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.057},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0578},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0571},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0569},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0568},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0573},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0556},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0581},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0587},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0596},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0591},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0577},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0593},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0611},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0615},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0616},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0623},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0624},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0626},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0627},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0626},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0629},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0628},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0624},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0625},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0616},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.062},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0626},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0622},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.062},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.061},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0595},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0591},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0591},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0578},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0565},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0563},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0565},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0563},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0551},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0561},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0551},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0545},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0544},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0538},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0526},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0528},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0513},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0505},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0502},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0496},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0492},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0502},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0516},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0506},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0515},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0528},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.052},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0511},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0514},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0505},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0496},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0511},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0522},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0531},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0532},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0531},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0522},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.052},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0518},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0515},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0525},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0545},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0543},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0531},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.054},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.052},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0521},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0512},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0557},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0566},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0595},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0586},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0611},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0645},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0638},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0605},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0594},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0586},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.057},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0564},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.057},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0538},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0569},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.055},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0562},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0597},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0635},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0624},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0608},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0609},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0601},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0606},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0594},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0601},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0605},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0602},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0603},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.06},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0603},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0594},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0592},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.058},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0565},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0571},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0569},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0561},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0559},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0561},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0556},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0558},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0567},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0562},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0549},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0548},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0548},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0554},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0543},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0544},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0544},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0517},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0518},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.051},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0515},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.05},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0505},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0505},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0511},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.051},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0514},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0523},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0529},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0533},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0513},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0512},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0523},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0524},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0504},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0547},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0549},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0532},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0549},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0542},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0539},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0518},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0516},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.051},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0522},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0534},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0515},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0528},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0525},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0533},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.053},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0531},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0527},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0529},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0526},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0509},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0526},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0498},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0433},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0413},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0418},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0432},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0434},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.044},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0416},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0399},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0382},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0397},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0353},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.033},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0327},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0392},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0371},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0392},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0376},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0419},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0427},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0461},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0478},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.046},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0467},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0465},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0446},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0463},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0454},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0426},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0443},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0466},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0485},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0475},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0479},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0495},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0503},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0498},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0494},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0494},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0504},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0502},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0498},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0496},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0472},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0465},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0468},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0473},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0455},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0461},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0468},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.047},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0464},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.043},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0458},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0453},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0467},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0469},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.048},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0473},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0482},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0432},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0409},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0391},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0367},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.035},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0364},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.038},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.037},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0348},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.035},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0365},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0369},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0332},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0312},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0305},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0293},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0249},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0224},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0219},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0219},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0193},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0175},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0145},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.013},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0111},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0106},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0106},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0089},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0095},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0074},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0076},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0058},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0079},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0084},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0085},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0093},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0086},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.008},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0088},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0067},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0074},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0055},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.005},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0036},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0034},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0043},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0044},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0052},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0061},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0072},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0086},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0088},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0084},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0076},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0069},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0069},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0078},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0046},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0052},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0035},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0047},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0065},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0095},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0185},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0215},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.019},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0207},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0198},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0193},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0188},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0151},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0129},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0122},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0121},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0106},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0092},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0091},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0086},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0073},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0068},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.005},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0037},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0053},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0029},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0051},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0062},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0057},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0053},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0056},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0058},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0037},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0042},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0048},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0035},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0035},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0039},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0037},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0035},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0005},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1.0001},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020914,"lxr_nv_fc":1}]}