window.pageData = {"fund":{"_id":3000000020911,"stockCode":"020911","masterFundShortName":"银华月月鑫30天持有期债券","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","tickerId":20911,"currency":"CNY","masterFundFlag":1,"status":"normal","exchange":"jj","shortName":"银华月月鑫30天持有期债券A","name":"银华月月鑫30天持有期债券型证券投资基金","fundCollectionId":4000050140000,"pinyin":"yhyyx30tcyqzqxzqtzjj","setUpAssetScale":142214585.32,"setUpDate":"2024-06-05T16:00:00.000Z","setUpShares":142214585.32,"inceptionDate":"2024-06-06T16:00:00.000Z","followedNum":1,"fundCollection":{"exchange":"jjgs","stockType":"fund_collection","stockCode":"50140000","tickerId":50140000,"name":"银华基金管理股份有限公司"},"managers":[{"name":"魏昕宇","stockType":"fund_manager","stockCode":"db20834795","exchange":"fm","tickerId":232425219070}],"hotMetrics":{"fss":{"stockId":3000000020911,"type":"fss","last_data_date":"2025-12-30T16:00:00.000Z","f_ins_h_s_r":0,"f_ind_h_s_r":1,"f_h_a":583,"f_ind_h_s_r_c_hy":0.2963,"f_ins_h_s_r_c_hy":-0.2963,"f_ind_h_s_r_c_1y":0,"f_ins_h_s_r_c_1y":0},"fpr":{"stockId":3000000020911,"type":"fpr","f_p_r_fys_ssc":7443,"f_p_r_fys_ssrp":0.7475141091104541,"f_p_r_m1_ssc":7638,"f_p_r_m1_ssrp":0.5091004321068482,"f_p_r_m3_ssc":7522,"f_p_r_m3_ssrp":0.66560297832735,"f_p_r_m6_ssc":7380,"f_p_r_m6_ssrp":0.7541672313321588,"f_cagr_p_r_fs_ssc":7340,"f_cagr_p_r_fs_ssrp":0.6465458509333697,"f_p_r_y1_ssc":6923,"f_p_r_y1_ssrp":0.5538861600693441,"f_p_r_y2_ssc":6015,"f_p_r_y2_ssrp":0.44163618224143664},"fp":{"stockId":3000000020911,"type":"fp","f_cagr_p_r_fs":0.02586534274801422,"f_p_r_d1":0.00009765624999991118,"f_p_r_m1":0.0020930453810297234,"f_p_r_m3":0.0058250572956457525,"f_p_r_m6":0.010262804527143565,"f_p_r_fys":0.009488211615870545,"last_data_date":"2026-06-17T16:00:00.000Z","f_p_r_y1":0.01718976339932321,"f_p_r_y2":0.05266839896062381,"f_i_d":"2024-06-06T16:00:00.000Z"},"ff":{"stockId":3000000020911,"type":"ff","f_m_f_r":0.002,"f_c_f_r":0.0005,"f_m_a_c_f_r":0.0025,"f_m_c_f_d":"2024-06-27T16:00:00.000Z","f_c_fr":0.0005,"f_fr_d":"2026-05-21T16:00:00.000Z","f_m_fr":0.002,"f_mac_fr":0.0025},"f_nlacan":{"stockId":3000000020911,"type":"f_nlacan","f_nv_d":"2026-06-17T16:00:00.000Z","f_nv":1.0533,"f_nv_cr":0},"f_as":{"stockId":3000000020911,"type":"f_as","f_tas":21668460.6294,"f_tas_d":"2026-03-30T16:00:00.000Z"}},"masterSlaveFunds":[{"_id":3000000020912,"name":"银华月月鑫30天持有期债券型证券投资基金","fundSecondLevel":"bond","stockType":"fund","areaCode":"cn","market":"a","status":"normal","stockCode":"020912","tickerId":20912,"shortName":"银华月月鑫30天持有期债券C","currency":"CNY","__csrcFundId":14010,"exchange":"jj","masterFundFlag":null,"indexFundFlag":null,"activeFundFlag":null,"etfFundFlag":null,"lofFundFlag":null,"pensionTargetFlag":null,"feederFundFlag":null,"classificationFlag":null,"closedEnd":null,"lastUpdated":"2025-01-04T00:32:30.205Z","inceptionDate":"2024-06-06T16:00:00.000Z","pinyin":"yhyyx30tcyqzqxzqtzjj","fundCollectionId":4000050140000,"followedNum":1}],"bondHoldings":[{"_id":"69e7d76c6201787ae12a58ed","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020911,"stockCode":"260201","stockName":"26国开01","holdings":900000,"marketCap":90174698,"netValueRatio":0.2548,"lastUpdated":"2026-04-21T20:00:44.611Z"},{"_id":"69e7d76c6201787ae12a58ee","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020911,"stockCode":"112605058","stockName":"26建设银行CD058","holdings":400000,"marketCap":39559293,"netValueRatio":0.1118,"lastUpdated":"2026-04-21T20:00:44.615Z"},{"_id":"69e7d76c6201787ae12a58ef","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020911,"stockCode":"012582834","stockName":"25外高桥SCP002","holdings":300000,"marketCap":30199155,"netValueRatio":0.0853,"lastUpdated":"2026-04-21T20:00:44.618Z"},{"_id":"69e7d76c6201787ae12a58f0","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020911,"stockCode":"2120092","stockName":"21徽商银行二级01","holdings":200000,"marketCap":20629481,"netValueRatio":0.0583,"lastUpdated":"2026-04-21T20:00:44.621Z"},{"_id":"69e7d76c6201787ae12a58f1","date":"2026-03-30T16:00:00.000Z","declarationDate":"2026-04-20T16:00:00.000Z","fundId":3000000020911,"stockCode":"102480007","stockName":"24宜兴城投MTN001","holdings":200000,"marketCap":20345648,"netValueRatio":0.0575,"lastUpdated":"2026-04-21T20:00:44.633Z"}]},"shareHoldersStructureList":[{"_id":"69c776d269b11a867414d7bf","date":"2025-12-30T16:00:00.000Z","stockId":3000000020911,"declarationDate":"2026-03-27T16:00:00.000Z","h_a":583,"h_s_a":65320,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38081608,"ind_h_s_r":1,"lastUpdated":"2026-03-28T06:36:02.201Z"},{"_id":"69aed3757fea5b3eb053d7c5","date":"2025-06-29T16:00:00.000Z","stockId":3000000020911,"h_a":92,"h_s_a":354201,"ins_h_s":9656204,"ins_h_s_r":0.2963,"ind_h_s":22930349,"ind_h_s_r":0.7037,"declarationDate":"2025-08-28T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:37.729Z"},{"_id":"69aed3757fea5b3eb053d7c4","date":"2024-12-30T16:00:00.000Z","stockId":3000000020911,"h_a":60,"h_s_a":640518,"ins_h_s":0,"ins_h_s_r":0,"ind_h_s":38431097,"ind_h_s_r":1,"declarationDate":"2025-03-27T16:00:00.000Z","lastUpdated":"2026-03-09T14:04:37.726Z"}],"netValueList":[{"date":"2026-06-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-06-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0533,"totalNetValue":1.0533,"netValue_forward":1.0533},{"date":"2026-06-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-06-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-06-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0524,"totalNetValue":1.0524,"netValue_forward":1.0524},{"date":"2026-06-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-06-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2026-06-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-06-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-06-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0531,"totalNetValue":1.0531,"netValue_forward":1.0531000000000001},{"date":"2026-06-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.053,"totalNetValue":1.053,"netValue_forward":1.053},{"date":"2026-06-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0529,"totalNetValue":1.0529,"netValue_forward":1.0529},{"date":"2026-06-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0528,"totalNetValue":1.0528,"netValue_forward":1.0528000000000002},{"date":"2026-05-31T16:00:00.000Z","stockId":3000000020911,"netValue":1.0527,"totalNetValue":1.0527,"netValue_forward":1.0527},{"date":"2026-05-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0525,"totalNetValue":1.0525,"netValue_forward":1.0525},{"date":"2026-05-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0523,"totalNetValue":1.0523,"netValue_forward":1.0523},{"date":"2026-05-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0521,"totalNetValue":1.0521,"netValue_forward":1.0521},{"date":"2026-05-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0518,"totalNetValue":1.0518,"netValue_forward":1.0517999999999998},{"date":"2026-05-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0516,"totalNetValue":1.0516,"netValue_forward":1.0515999999999999},{"date":"2026-05-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-05-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-05-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0514,"totalNetValue":1.0514,"netValue_forward":1.0513999999999994},{"date":"2026-05-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0513,"totalNetValue":1.0513,"netValue_forward":1.0512999999999995},{"date":"2026-05-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0511,"totalNetValue":1.0511,"netValue_forward":1.0510999999999995},{"date":"2026-05-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-05-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0509,"totalNetValue":1.0509,"netValue_forward":1.0508999999999995},{"date":"2026-05-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0507,"totalNetValue":1.0507,"netValue_forward":1.0506999999999995},{"date":"2026-05-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0506,"totalNetValue":1.0506,"netValue_forward":1.0505999999999995},{"date":"2026-05-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2026-05-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0504,"totalNetValue":1.0504,"netValue_forward":1.0503999999999993},{"date":"2026-05-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2026-05-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0503,"totalNetValue":1.0503,"netValue_forward":1.0502999999999993},{"date":"2026-04-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0502,"totalNetValue":1.0502,"netValue_forward":1.0501999999999994},{"date":"2026-04-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2026-04-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.05,"totalNetValue":1.05,"netValue_forward":1.0499999999999996},{"date":"2026-04-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2026-04-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2026-04-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0499,"totalNetValue":1.0499,"netValue_forward":1.0498999999999996},{"date":"2026-04-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0501,"totalNetValue":1.0501,"netValue_forward":1.0500999999999996},{"date":"2026-04-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0497,"totalNetValue":1.0497,"netValue_forward":1.0496999999999994},{"date":"2026-04-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0493,"totalNetValue":1.0493,"netValue_forward":1.0492999999999992},{"date":"2026-04-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0492,"totalNetValue":1.0492,"netValue_forward":1.0491999999999992},{"date":"2026-04-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2026-04-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2026-04-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0491,"totalNetValue":1.0491,"netValue_forward":1.0490999999999993},{"date":"2026-04-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.049,"totalNetValue":1.049,"netValue_forward":1.0489999999999995},{"date":"2026-04-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-04-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0489,"totalNetValue":1.0489,"netValue_forward":1.0488999999999997},{"date":"2026-04-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0488,"totalNetValue":1.0488,"netValue_forward":1.0487999999999997},{"date":"2026-04-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0485,"totalNetValue":1.0485,"netValue_forward":1.0484999999999998},{"date":"2026-04-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0483,"totalNetValue":1.0483,"netValue_forward":1.0482999999999998},{"date":"2026-03-31T16:00:00.000Z","stockId":3000000020911,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-03-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0482,"totalNetValue":1.0482,"netValue_forward":1.0481999999999998},{"date":"2026-03-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.048,"totalNetValue":1.048,"netValue_forward":1.0479999999999998},{"date":"2026-03-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0478,"totalNetValue":1.0478,"netValue_forward":1.0478},{"date":"2026-03-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-03-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0477,"totalNetValue":1.0477,"netValue_forward":1.0476999999999999},{"date":"2026-03-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0476,"totalNetValue":1.0476,"netValue_forward":1.0475999999999999},{"date":"2026-03-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0475,"totalNetValue":1.0475,"netValue_forward":1.0474999999999999},{"date":"2026-03-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0474,"totalNetValue":1.0474,"netValue_forward":1.0473999999999997},{"date":"2026-03-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0473,"totalNetValue":1.0473,"netValue_forward":1.0472999999999995},{"date":"2026-03-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0472,"totalNetValue":1.0472,"netValue_forward":1.0472},{"date":"2026-03-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0471,"totalNetValue":1.0471,"netValue_forward":1.0471},{"date":"2026-03-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.047,"totalNetValue":1.047,"netValue_forward":1.0469999999999997},{"date":"2026-03-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0469,"totalNetValue":1.0469,"netValue_forward":1.0468999999999997},{"date":"2026-03-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-03-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0468,"totalNetValue":1.0468,"netValue_forward":1.0467999999999997},{"date":"2026-03-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0467,"totalNetValue":1.0467,"netValue_forward":1.0466999999999997},{"date":"2026-03-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-03-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0466,"totalNetValue":1.0466,"netValue_forward":1.0466000000000002},{"date":"2026-03-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0464,"totalNetValue":1.0464,"netValue_forward":1.0464},{"date":"2026-03-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0463,"totalNetValue":1.0463,"netValue_forward":1.0463},{"date":"2026-03-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0462,"totalNetValue":1.0462,"netValue_forward":1.0462},{"date":"2026-02-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2026-02-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.046,"totalNetValue":1.046,"netValue_forward":1.0460000000000003},{"date":"2026-02-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-02-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0459,"totalNetValue":1.0459,"netValue_forward":1.0459000000000003},{"date":"2026-02-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-02-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0454,"totalNetValue":1.0454,"netValue_forward":1.0454},{"date":"2026-02-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0453,"totalNetValue":1.0453,"netValue_forward":1.0453},{"date":"2026-02-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-02-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0452,"totalNetValue":1.0452,"netValue_forward":1.0452},{"date":"2026-02-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0451,"totalNetValue":1.0451,"netValue_forward":1.0451000000000001},{"date":"2026-02-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-02-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.045,"totalNetValue":1.045,"netValue_forward":1.0450000000000002},{"date":"2026-02-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2026-02-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0449,"totalNetValue":1.0449,"netValue_forward":1.0449000000000004},{"date":"2026-01-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2026-01-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0448,"totalNetValue":1.0448,"netValue_forward":1.0448000000000004},{"date":"2026-01-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-01-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-01-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0447,"totalNetValue":1.0447,"netValue_forward":1.0447000000000002},{"date":"2026-01-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0446,"totalNetValue":1.0446,"netValue_forward":1.0446000000000002},{"date":"2026-01-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-01-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0444,"totalNetValue":1.0444,"netValue_forward":1.0444000000000004},{"date":"2026-01-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0443,"totalNetValue":1.0443,"netValue_forward":1.0443000000000005},{"date":"2026-01-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0442,"totalNetValue":1.0442,"netValue_forward":1.0442000000000005},{"date":"2026-01-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2026-01-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0441,"totalNetValue":1.0441,"netValue_forward":1.0441000000000005},{"date":"2026-01-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2026-01-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2026-01-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.044,"totalNetValue":1.044,"netValue_forward":1.0440000000000005},{"date":"2026-01-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0439,"totalNetValue":1.0439,"netValue_forward":1.0439000000000005},{"date":"2026-01-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-01-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0438,"totalNetValue":1.0438,"netValue_forward":1.0438000000000005},{"date":"2026-01-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2026-01-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0437,"totalNetValue":1.0437,"netValue_forward":1.0437000000000005},{"date":"2025-12-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0434,"totalNetValue":1.0434,"netValue_forward":1.0434000000000005},{"date":"2025-12-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0433,"totalNetValue":1.0433,"netValue_forward":1.0433000000000001},{"date":"2025-12-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0432,"totalNetValue":1.0432,"netValue_forward":1.0432000000000003},{"date":"2025-12-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-12-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0431,"totalNetValue":1.0431,"netValue_forward":1.0431000000000004},{"date":"2025-12-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-12-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.043,"totalNetValue":1.043,"netValue_forward":1.0430000000000001},{"date":"2025-12-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0429,"totalNetValue":1.0429,"netValue_forward":1.0429000000000002},{"date":"2025-12-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0428,"totalNetValue":1.0428,"netValue_forward":1.0428000000000002},{"date":"2025-12-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-12-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0426,"totalNetValue":1.0426,"netValue_forward":1.0426000000000002},{"date":"2025-12-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-12-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0425,"totalNetValue":1.0425,"netValue_forward":1.0425000000000002},{"date":"2025-12-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0424,"totalNetValue":1.0424,"netValue_forward":1.0424},{"date":"2025-12-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-12-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-12-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-12-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-11-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-11-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-11-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-11-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-11-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-11-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0423,"totalNetValue":1.0423,"netValue_forward":1.0423},{"date":"2025-11-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0422,"totalNetValue":1.0422,"netValue_forward":1.0422},{"date":"2025-11-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-11-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-11-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0421,"totalNetValue":1.0421,"netValue_forward":1.0421000000000002},{"date":"2025-11-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-11-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.042,"totalNetValue":1.042,"netValue_forward":1.042},{"date":"2025-11-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-11-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0419,"totalNetValue":1.0419,"netValue_forward":1.0419000000000003},{"date":"2025-11-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-11-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-11-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-11-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0418,"totalNetValue":1.0418,"netValue_forward":1.0418000000000003},{"date":"2025-11-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-11-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0417,"totalNetValue":1.0417,"netValue_forward":1.0417000000000003},{"date":"2025-10-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0416,"totalNetValue":1.0416,"netValue_forward":1.0416000000000003},{"date":"2025-10-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0414,"totalNetValue":1.0414,"netValue_forward":1.0414000000000003},{"date":"2025-10-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0413,"totalNetValue":1.0413,"netValue_forward":1.0413000000000003},{"date":"2025-10-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0412,"totalNetValue":1.0412,"netValue_forward":1.0412000000000003},{"date":"2025-10-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.041,"totalNetValue":1.041,"netValue_forward":1.0410000000000001},{"date":"2025-10-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2025-10-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0409,"totalNetValue":1.0409,"netValue_forward":1.0409000000000006},{"date":"2025-10-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-10-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-10-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0408,"totalNetValue":1.0408,"netValue_forward":1.0408000000000006},{"date":"2025-10-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2025-10-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0407,"totalNetValue":1.0407,"netValue_forward":1.0407000000000006},{"date":"2025-10-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000009},{"date":"2025-10-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0406,"totalNetValue":1.0406,"netValue_forward":1.0406000000000009},{"date":"2025-10-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-10-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0404,"totalNetValue":1.0404,"netValue_forward":1.0404000000000009},{"date":"2025-10-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0405,"totalNetValue":1.0405,"netValue_forward":1.0405000000000009},{"date":"2025-09-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0402,"totalNetValue":1.0402,"netValue_forward":1.040200000000001},{"date":"2025-09-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0399,"totalNetValue":1.0399,"netValue_forward":1.039900000000001},{"date":"2025-09-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0397,"totalNetValue":1.0397,"netValue_forward":1.0397000000000012},{"date":"2025-09-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000001},{"date":"2025-09-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0396,"totalNetValue":1.0396,"netValue_forward":1.039600000000001},{"date":"2025-09-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-09-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-09-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0395,"totalNetValue":1.0395,"netValue_forward":1.0395000000000012},{"date":"2025-09-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-09-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-09-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-09-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0394,"totalNetValue":1.0394,"netValue_forward":1.0394000000000012},{"date":"2025-09-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2025-09-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2025-09-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2025-09-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2025-09-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0393,"totalNetValue":1.0393,"netValue_forward":1.039300000000001},{"date":"2025-09-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0392,"totalNetValue":1.0392,"netValue_forward":1.039200000000001},{"date":"2025-09-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-09-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-09-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0391,"totalNetValue":1.0391,"netValue_forward":1.0391000000000012},{"date":"2025-08-31T16:00:00.000Z","stockId":3000000020911,"netValue":1.039,"totalNetValue":1.039,"netValue_forward":1.039000000000001},{"date":"2025-08-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-08-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-08-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-08-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0389,"totalNetValue":1.0389,"netValue_forward":1.038900000000001},{"date":"2025-08-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0388,"totalNetValue":1.0388,"netValue_forward":1.038800000000001},{"date":"2025-08-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2025-08-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038500000000001},{"date":"2025-08-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2025-08-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038500000000001},{"date":"2025-08-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038500000000001},{"date":"2025-08-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0386,"totalNetValue":1.0386,"netValue_forward":1.038600000000001},{"date":"2025-08-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0385,"totalNetValue":1.0385,"netValue_forward":1.038500000000001},{"date":"2025-08-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-08-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-08-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0384,"totalNetValue":1.0384,"netValue_forward":1.038400000000001},{"date":"2025-08-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-08-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-08-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0383,"totalNetValue":1.0383,"netValue_forward":1.0383000000000009},{"date":"2025-08-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2025-08-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0382,"totalNetValue":1.0382,"netValue_forward":1.038200000000001},{"date":"2025-07-31T16:00:00.000Z","stockId":3000000020911,"netValue":1.0381,"totalNetValue":1.0381,"netValue_forward":1.038100000000001},{"date":"2025-07-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0379,"totalNetValue":1.0379,"netValue_forward":1.037900000000001},{"date":"2025-07-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-07-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0371,"totalNetValue":1.0371,"netValue_forward":1.0371000000000008},{"date":"2025-07-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0372,"totalNetValue":1.0372,"netValue_forward":1.0372000000000008},{"date":"2025-07-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2025-07-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-07-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000001},{"date":"2025-07-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036900000000001},{"date":"2025-07-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0369,"totalNetValue":1.0369,"netValue_forward":1.036900000000001},{"date":"2025-07-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0368,"totalNetValue":1.0368,"netValue_forward":1.036800000000001},{"date":"2025-07-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2025-07-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0367,"totalNetValue":1.0367,"netValue_forward":1.0367000000000008},{"date":"2025-07-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-07-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-07-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-07-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0364,"totalNetValue":1.0364,"netValue_forward":1.0364000000000009},{"date":"2025-07-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-07-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-07-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-07-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0366,"totalNetValue":1.0366,"netValue_forward":1.0366000000000009},{"date":"2025-07-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0365,"totalNetValue":1.0365,"netValue_forward":1.0365000000000009},{"date":"2025-07-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0363,"totalNetValue":1.0363,"netValue_forward":1.0363000000000009},{"date":"2025-06-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0361,"totalNetValue":1.0361,"netValue_forward":1.036100000000001},{"date":"2025-06-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-06-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.036,"totalNetValue":1.036,"netValue_forward":1.0360000000000007},{"date":"2025-06-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-06-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-06-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-06-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0358,"totalNetValue":1.0358,"netValue_forward":1.035800000000001},{"date":"2025-06-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0357,"totalNetValue":1.0357,"netValue_forward":1.0357000000000007},{"date":"2025-06-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0356,"totalNetValue":1.0356,"netValue_forward":1.0356000000000007},{"date":"2025-06-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0355,"totalNetValue":1.0355,"netValue_forward":1.0355000000000008},{"date":"2025-06-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.035,"totalNetValue":1.035,"netValue_forward":1.0350000000000004},{"date":"2025-06-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-06-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-06-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-06-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0349,"totalNetValue":1.0349,"netValue_forward":1.0349000000000004},{"date":"2025-06-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-06-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0348,"totalNetValue":1.0348,"netValue_forward":1.0348000000000004},{"date":"2025-06-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0346,"totalNetValue":1.0346,"netValue_forward":1.0346000000000004},{"date":"2025-06-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-06-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0344,"totalNetValue":1.0344,"netValue_forward":1.0344000000000002},{"date":"2025-06-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0343,"totalNetValue":1.0343,"netValue_forward":1.0343000000000002},{"date":"2025-05-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-05-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-05-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341000000000002},{"date":"2025-05-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-05-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0342,"totalNetValue":1.0342,"netValue_forward":1.0342000000000002},{"date":"2025-05-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0341,"totalNetValue":1.0341,"netValue_forward":1.0341},{"date":"2025-05-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-05-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.034,"totalNetValue":1.034,"netValue_forward":1.0340000000000003},{"date":"2025-05-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-05-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0338,"totalNetValue":1.0338,"netValue_forward":1.0338000000000003},{"date":"2025-05-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-05-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-05-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-05-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0339,"totalNetValue":1.0339,"netValue_forward":1.0339000000000003},{"date":"2025-05-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0337,"totalNetValue":1.0337,"netValue_forward":1.0337},{"date":"2025-05-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0336,"totalNetValue":1.0336,"netValue_forward":1.0336000000000003},{"date":"2025-05-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0331,"totalNetValue":1.0331,"netValue_forward":1.0331},{"date":"2025-05-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0327,"totalNetValue":1.0327,"netValue_forward":1.0326999999999997},{"date":"2025-04-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0325,"totalNetValue":1.0325,"netValue_forward":1.0325},{"date":"2025-04-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0324,"totalNetValue":1.0324,"netValue_forward":1.0323999999999998},{"date":"2025-04-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-04-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-04-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0321999999999998},{"date":"2025-04-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-04-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0323,"totalNetValue":1.0323,"netValue_forward":1.0322999999999998},{"date":"2025-04-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0322,"totalNetValue":1.0322,"netValue_forward":1.0322},{"date":"2025-04-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0319,"totalNetValue":1.0319,"netValue_forward":1.0319000000000003},{"date":"2025-04-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0321,"totalNetValue":1.0321,"netValue_forward":1.0321},{"date":"2025-04-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.032,"totalNetValue":1.032,"netValue_forward":1.032},{"date":"2025-04-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0318,"totalNetValue":1.0318,"netValue_forward":1.0318000000000005},{"date":"2025-04-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0315,"totalNetValue":1.0315,"netValue_forward":1.0315000000000003},{"date":"2025-04-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0333,"totalNetValue":1.0333,"netValue_forward":1.0333000000000003},{"date":"2025-04-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0258,"totalNetValue":1.0258,"netValue_forward":1.0258},{"date":"2025-04-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-31T16:00:00.000Z","stockId":3000000020911,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0253,"totalNetValue":1.0253,"netValue_forward":1.0253},{"date":"2025-03-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0251,"totalNetValue":1.0251,"netValue_forward":1.0251},{"date":"2025-03-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.025,"totalNetValue":1.025,"netValue_forward":1.0250000000000001},{"date":"2025-03-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-03-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0248,"totalNetValue":1.0248,"netValue_forward":1.0248000000000002},{"date":"2025-03-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0247,"totalNetValue":1.0247,"netValue_forward":1.0247000000000002},{"date":"2025-03-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0246,"totalNetValue":1.0246,"netValue_forward":1.0246000000000002},{"date":"2025-03-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-03-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-03-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0245,"totalNetValue":1.0245,"netValue_forward":1.0245000000000004},{"date":"2025-03-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-03-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0243,"totalNetValue":1.0243,"netValue_forward":1.0243000000000002},{"date":"2025-03-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-03-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0242,"totalNetValue":1.0242,"netValue_forward":1.0242000000000002},{"date":"2025-03-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0241,"totalNetValue":1.0241,"netValue_forward":1.0241},{"date":"2025-03-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-03-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-03-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-03-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.0240000000000002},{"date":"2025-03-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-02-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239000000000003},{"date":"2025-02-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237},{"date":"2025-02-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236},{"date":"2025-02-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-02-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0237000000000003},{"date":"2025-02-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0234000000000003},{"date":"2025-02-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0235000000000003},{"date":"2025-02-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0236000000000003},{"date":"2025-02-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0238},{"date":"2025-02-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.024,"totalNetValue":1.024,"netValue_forward":1.024},{"date":"2025-02-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0239,"totalNetValue":1.0239,"netValue_forward":1.0239},{"date":"2025-02-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0237,"totalNetValue":1.0237,"netValue_forward":1.0236999999999998},{"date":"2025-02-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0234,"totalNetValue":1.0234,"netValue_forward":1.0233999999999999},{"date":"2025-01-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0229,"totalNetValue":1.0229,"netValue_forward":1.0228999999999997},{"date":"2025-01-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-01-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-01-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-01-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0225,"totalNetValue":1.0225,"netValue_forward":1.0224999999999995},{"date":"2025-01-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-01-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999995},{"date":"2025-01-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0226,"totalNetValue":1.0226,"netValue_forward":1.0225999999999997},{"date":"2025-01-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-01-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.023,"totalNetValue":1.023,"netValue_forward":1.0229999999999995},{"date":"2025-01-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-01-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0231,"totalNetValue":1.0231,"netValue_forward":1.0230999999999995},{"date":"2025-01-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0233,"totalNetValue":1.0233,"netValue_forward":1.0232999999999999},{"date":"2025-01-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0235,"totalNetValue":1.0235,"netValue_forward":1.0234999999999999},{"date":"2025-01-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999996},{"date":"2025-01-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0238,"totalNetValue":1.0238,"netValue_forward":1.0237999999999996},{"date":"2025-01-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0236,"totalNetValue":1.0236,"netValue_forward":1.0235999999999998},{"date":"2025-01-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0232,"totalNetValue":1.0232,"netValue_forward":1.0232},{"date":"2024-12-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0224,"totalNetValue":1.0224,"netValue_forward":1.0223999999999998},{"date":"2024-12-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.022,"totalNetValue":1.022,"netValue_forward":1.022},{"date":"2024-12-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0218,"totalNetValue":1.0218,"netValue_forward":1.0217999999999998},{"date":"2024-12-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.021,"totalNetValue":1.021,"netValue_forward":1.021},{"date":"2024-12-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0209,"totalNetValue":1.0209,"netValue_forward":1.0209000000000001},{"date":"2024-12-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.02,"totalNetValue":1.02,"netValue_forward":1.02},{"date":"2024-12-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0204,"totalNetValue":1.0204,"netValue_forward":1.0204},{"date":"2024-12-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0211,"totalNetValue":1.0211,"netValue_forward":1.0211},{"date":"2024-12-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0213,"totalNetValue":1.0213,"netValue_forward":1.0213},{"date":"2024-12-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0202,"totalNetValue":1.0202,"netValue_forward":1.0202},{"date":"2024-12-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0173,"totalNetValue":1.0173,"netValue_forward":1.0173},{"date":"2024-12-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-12-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0171,"totalNetValue":1.0171,"netValue_forward":1.0171000000000001},{"date":"2024-12-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0162,"totalNetValue":1.0162,"netValue_forward":1.0162000000000002},{"date":"2024-12-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2024-12-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.016,"totalNetValue":1.016,"netValue_forward":1.0160000000000002},{"date":"2024-12-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0158,"totalNetValue":1.0158,"netValue_forward":1.0158},{"date":"2024-12-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0152,"totalNetValue":1.0152,"netValue_forward":1.0152000000000003},{"date":"2024-12-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0151,"totalNetValue":1.0151,"netValue_forward":1.0151},{"date":"2024-11-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0138,"totalNetValue":1.0138,"netValue_forward":1.0138000000000003},{"date":"2024-11-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0129,"totalNetValue":1.0129,"netValue_forward":1.0129000000000001},{"date":"2024-11-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0127,"totalNetValue":1.0127,"netValue_forward":1.0127000000000002},{"date":"2024-11-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0125,"totalNetValue":1.0125,"netValue_forward":1.0125},{"date":"2024-11-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0123,"totalNetValue":1.0123,"netValue_forward":1.0123},{"date":"2024-11-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0122,"totalNetValue":1.0122,"netValue_forward":1.0121999999999998},{"date":"2024-11-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-11-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.012,"totalNetValue":1.012,"netValue_forward":1.012},{"date":"2024-11-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-11-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0118,"totalNetValue":1.0118,"netValue_forward":1.0118},{"date":"2024-11-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0119,"totalNetValue":1.0119,"netValue_forward":1.0119000000000002},{"date":"2024-11-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0116,"totalNetValue":1.0116,"netValue_forward":1.0116000000000003},{"date":"2024-11-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0114,"totalNetValue":1.0114,"netValue_forward":1.0114000000000003},{"date":"2024-11-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0113,"totalNetValue":1.0113,"netValue_forward":1.0113000000000003},{"date":"2024-11-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0108,"totalNetValue":1.0108,"netValue_forward":1.0108000000000001},{"date":"2024-11-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0109,"totalNetValue":1.0109,"netValue_forward":1.0109000000000004},{"date":"2024-11-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0107,"totalNetValue":1.0107,"netValue_forward":1.0107000000000002},{"date":"2024-10-31T16:00:00.000Z","stockId":3000000020911,"netValue":1.0106,"totalNetValue":1.0106,"netValue_forward":1.0106000000000002},{"date":"2024-10-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0105,"totalNetValue":1.0105,"netValue_forward":1.0105},{"date":"2024-10-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-10-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0102,"totalNetValue":1.0102,"netValue_forward":1.0102000000000004},{"date":"2024-10-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0101,"totalNetValue":1.0101,"netValue_forward":1.0101000000000002},{"date":"2024-10-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0099,"totalNetValue":1.0099,"netValue_forward":1.0099000000000005},{"date":"2024-10-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2024-10-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0097,"totalNetValue":1.0097,"netValue_forward":1.0097000000000007},{"date":"2024-10-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0098,"totalNetValue":1.0098,"netValue_forward":1.0098000000000007},{"date":"2024-10-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.01,"totalNetValue":1.01,"netValue_forward":1.0100000000000007},{"date":"2024-10-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0096,"totalNetValue":1.0096,"netValue_forward":1.0096000000000007},{"date":"2024-10-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-10-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0086,"totalNetValue":1.0086,"netValue_forward":1.0086000000000006},{"date":"2024-10-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-09-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2024-09-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0092,"totalNetValue":1.0092,"netValue_forward":1.0092000000000008},{"date":"2024-09-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0093,"totalNetValue":1.0093,"netValue_forward":1.0093000000000005},{"date":"2024-09-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0091,"totalNetValue":1.0091,"netValue_forward":1.0091000000000006},{"date":"2024-09-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2024-09-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0085,"totalNetValue":1.0085,"netValue_forward":1.0085000000000004},{"date":"2024-09-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-09-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0083,"totalNetValue":1.0083,"netValue_forward":1.0083000000000004},{"date":"2024-09-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0084,"totalNetValue":1.0084,"netValue_forward":1.0084000000000004},{"date":"2024-09-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0082,"totalNetValue":1.0082,"netValue_forward":1.0082000000000007},{"date":"2024-09-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2024-09-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0081,"totalNetValue":1.0081,"netValue_forward":1.0081000000000007},{"date":"2024-09-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2024-09-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2024-09-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2024-09-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2024-09-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2024-09-02T16:00:00.000Z","stockId":3000000020911,"netValue":1.0077,"totalNetValue":1.0077,"netValue_forward":1.0077000000000005},{"date":"2024-09-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-08-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-08-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.007,"totalNetValue":1.007,"netValue_forward":1.0070000000000006},{"date":"2024-08-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0069,"totalNetValue":1.0069,"netValue_forward":1.0069000000000006},{"date":"2024-08-26T16:00:00.000Z","stockId":3000000020911,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2024-08-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-08-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-08-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-08-20T16:00:00.000Z","stockId":3000000020911,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-08-19T16:00:00.000Z","stockId":3000000020911,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-08-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0073,"totalNetValue":1.0073,"netValue_forward":1.0073000000000005},{"date":"2024-08-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000005},{"date":"2024-08-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-08-13T16:00:00.000Z","stockId":3000000020911,"netValue":1.0071,"totalNetValue":1.0071,"netValue_forward":1.0071000000000003},{"date":"2024-08-12T16:00:00.000Z","stockId":3000000020911,"netValue":1.0065,"totalNetValue":1.0065,"netValue_forward":1.0065000000000002},{"date":"2024-08-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000006},{"date":"2024-08-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000006},{"date":"2024-08-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0072,"totalNetValue":1.0072,"netValue_forward":1.0072000000000008},{"date":"2024-08-06T16:00:00.000Z","stockId":3000000020911,"netValue":1.0079,"totalNetValue":1.0079,"netValue_forward":1.0079000000000007},{"date":"2024-08-05T16:00:00.000Z","stockId":3000000020911,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-08-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0076,"totalNetValue":1.0076,"netValue_forward":1.0076000000000005},{"date":"2024-08-01T16:00:00.000Z","stockId":3000000020911,"netValue":1.0075,"totalNetValue":1.0075,"netValue_forward":1.0075000000000005},{"date":"2024-07-31T16:00:00.000Z","stockId":3000000020911,"netValue":1.0074,"totalNetValue":1.0074,"netValue_forward":1.0074000000000005},{"date":"2024-07-30T16:00:00.000Z","stockId":3000000020911,"netValue":1.0068,"totalNetValue":1.0068,"netValue_forward":1.0068000000000004},{"date":"2024-07-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0067,"totalNetValue":1.0067,"netValue_forward":1.0067000000000004},{"date":"2024-07-28T16:00:00.000Z","stockId":3000000020911,"netValue":1.0066,"totalNetValue":1.0066,"netValue_forward":1.0066000000000004},{"date":"2024-07-25T16:00:00.000Z","stockId":3000000020911,"netValue":1.0064,"totalNetValue":1.0064,"netValue_forward":1.0064000000000004},{"date":"2024-07-24T16:00:00.000Z","stockId":3000000020911,"netValue":1.0062,"totalNetValue":1.0062,"netValue_forward":1.0062000000000002},{"date":"2024-07-23T16:00:00.000Z","stockId":3000000020911,"netValue":1.0054,"totalNetValue":1.0054,"netValue_forward":1.0054000000000003},{"date":"2024-07-22T16:00:00.000Z","stockId":3000000020911,"netValue":1.0052,"totalNetValue":1.0052,"netValue_forward":1.0052000000000003},{"date":"2024-07-21T16:00:00.000Z","stockId":3000000020911,"netValue":1.0047,"totalNetValue":1.0047,"netValue_forward":1.0047000000000001},{"date":"2024-07-18T16:00:00.000Z","stockId":3000000020911,"netValue":1.0045,"totalNetValue":1.0045,"netValue_forward":1.0045},{"date":"2024-07-17T16:00:00.000Z","stockId":3000000020911,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-16T16:00:00.000Z","stockId":3000000020911,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-07-15T16:00:00.000Z","stockId":3000000020911,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043},{"date":"2024-07-14T16:00:00.000Z","stockId":3000000020911,"netValue":1.0042,"totalNetValue":1.0042,"netValue_forward":1.0042},{"date":"2024-07-11T16:00:00.000Z","stockId":3000000020911,"netValue":1.0038,"totalNetValue":1.0038,"netValue_forward":1.0038},{"date":"2024-07-10T16:00:00.000Z","stockId":3000000020911,"netValue":1.0037,"totalNetValue":1.0037,"netValue_forward":1.0037},{"date":"2024-07-09T16:00:00.000Z","stockId":3000000020911,"netValue":1.0036,"totalNetValue":1.0036,"netValue_forward":1.0036000000000003},{"date":"2024-07-08T16:00:00.000Z","stockId":3000000020911,"netValue":1.0035,"totalNetValue":1.0035,"netValue_forward":1.0035},{"date":"2024-07-07T16:00:00.000Z","stockId":3000000020911,"netValue":1.0034,"totalNetValue":1.0034,"netValue_forward":1.0034},{"date":"2024-07-04T16:00:00.000Z","stockId":3000000020911,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-07-03T16:00:00.000Z","stockId":3000000020911,"netValue":1.0032,"totalNetValue":1.0032,"netValue_forward":1.0031999999999999},{"date":"2024-06-29T16:00:00.000Z","stockId":3000000020911,"netValue":1.0044,"totalNetValue":1.0044,"netValue_forward":1.0044},{"date":"2024-06-27T16:00:00.000Z","stockId":3000000020911,"netValue":1.0043,"totalNetValue":1.0043,"netValue_forward":1.0043}]}